|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $6.6800 One month high (close): $11.0900
KOSS Daily Change: -1.26% Daily StdDev 7.82% KOSS EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $7.82(-1.26%) | Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 11 | 7.59 | 8.04 | 8.67(-1.7) | 8.07(-0.25) | 7.87(0.77) | 8.02 | 0.5 | | 7 | 113(-12.8) | 35 | [-22] | [4] | [18] | -46 | 353 | UR | 0.1 | SmallShort | | (-30) | 10 | 25 | 9 | 20 | -0.6,19 | 59 | Sample size 15 Avg positive next hour return: 2.13%(47%) Avg negative next hour return: -1.36%(53%)
Daily Trend: %
Up Forces: 8.04(daily_ema_10 0.25%)
Down Forces:
Support Levels: 7.59(daily_ema_20 -5.36%)
Resistance Levels: 8.07(weak_hourly_sma_10 0.62%) 8.67(weak_hourly_sma_20 8.1%)
|
| | | 2 | Jul/28 | 10 | 7.59 | 8.04 | 8.82(-0.11) | 8.09(-0.74) | 7.81(0.13) | 7.93 | 0.4 | | 7 | 126(1.1) | 50 | [-1] | [-2] | [23] | -61 | -928 | RG | 0.1 | Wait | | (-42) | 2 | 66 | 4 | 0 | -0.8,9 | 59 | | 3 | Jul/28 | 9 | 7.59 | 8.04 | 8.82(0) | 8.15(-0.49) | 7.8(-1.89) | 7.7 | 0.1 | | 7 | 125(-0.2) | 10 | [0] | [-26] | [-35] | -75 | -1558 | DR | -0.1 | HoldShort? | | (-5) | -24 | -36 | -2 | -20 | -1,0 | 59 | | 4 | Jul/27 | 15 | 7.54 | 8 | 8.83(0.11) | 8.19(-0.49) | 7.95(-1.85) | 7.83 | 0.3 | | 6 | 125(2) | 15 | [1] | [-25] | [-20] | -73 | -1463 | DR | -0.1 | OpenShort? | | (0) | -24 | 6 | -5 | -20 | -0.9,0 | 62 | | 5 | Jul/27 | 14 | 7.54 | 8 | 8.83(0) | 8.23(-0.6) | 8.1(-1.94) | 7.81 | 0.3 | | 6 | 123(-0.8) | 5 | [0] | [-27] | [-17] | -73 | -1433 | DR | -0.3 | OpenShort | | (2) | -25 | 3 | -12 | -20 | -0.9,0 | 62 | | | | |
| 6 | Jul/27 | 13 | 7.54 | 8 | 8.82(0.11) | 8.28(-1.19) | 8.26(-1.43) | 7.8 | 0.3 | | 6 | 124(-0.9) | 15 | [1] | [-24] | [-23] | -69 | -1434 | DR | -0.4 | OpenShort | | (2) | -18 | -17 | -12 | -20 | -0.9,4 | 62 | | 7 | Jul/27 | 12 | 7.54 | 8 | 8.81(0.11) | 8.38(-3.01) | 8.38(-1.41) | 7.86 | 0.3 | | 6 | 125(-1.2) | 15 | [1] | [-36] | [-34] | -57 | -1349 | DR | -0.5 | OpenShort | | (2) | -18 | -153 | -10 | 20 | -0.8,13 | 62 | | 8 | Jul/27 | 11 | 7.54 | 8 | 8.8(0.46) | 8.64(-2.92) | 8.5(0.71) | 8.45 | 1 | | 6 | 126(-2.6) | 50 | [6] | [-7] | [30] | -36 | -564 | RG | -0 | Wait | | (10) | 9 | -41 | 1 | 20 | -0.3,22 | 62 | | 9 | Jul/27 | 10 | 7.54 | 8 | 8.76(0.57) | 8.9(-2.09) | 8.44(0.96) | 8.61 | 1.2 | | 6 | 129(-2.4) | 50 | [7] | [2] | [21] | -32 | -362 | UT | 0.1 | OpenLong | | (13) | 12 | 0 | 1 | 20 | -0.1,21 | 62 | | 10 | Jul/27 | 9 | 7.54 | 8 | 8.71(0.46) | 9.09(-1.94) | 8.36(0.72) | 8.61 | 1.2 | | 6 | 131(-1.6) | 50 | [6] | [-0] | [28] | -28 | -274 | UT | 0.2 | OpenLong? | | (13) | 9 | 68 | 5 | 20 | -0.1,25 | 62 | | | | |
| 11 | Jul/26 | 15 | 7.51 | 7.95 | 8.67(0.23) | 9.27(-2.83) | 8.3(-0.95) | 8.35 | 0.9 | | 6 | 133(-1.1) | 10 | [3] | [-27] | [-19] | -38 | -639 | DR | 0 | OpenShort? | | (8) | -12 | -41 | -1 | -20 | -0.3,20 | 66 | | 12 | Jul/26 | 13 | 7.51 | 7.95 | 8.65(0.35) | 9.54(0.32) | 8.38(-4.56) | 8.51 | 1.1 | | 6 | 134(-1.2) | 5 | [5] | [-53] | [-41] | -34 | -1031 | DR | 0.1 | OpenShort | | (8) | -59 | 105 | -8 | -20 | -0.1,19 | 66 | | 13 | Jul/26 | 12 | 7.51 | 7.95 | 8.62(0.23) | 9.51(0.42) | 8.78(-6.2) | 8.12 | 0.7 | | 6 | 135(-1.2) | 20 | [3] | [-74] | [-108] | -42 | -1620 | DR | -0.5 | OpenShort | | (3) | -80 | -29 | -22 | -20 | -0.4,18 | 66 | | 14 | Jul/26 | 11 | 7.51 | 7.95 | 8.6(0.23) | 9.47(0.53) | 9.36(-4.78) | 8.23 | 0.8 | | 6 | 136(-1.2) | 10 | [3] | [-55] | [-91] | -34 | -1260 | DR | -0.9 | OpenShort | | (8) | -61 | -24 | -38 | -20 | -0.3,24 | 66 | | 15 | Jul/26 | 10 | 7.51 | 7.95 | 8.58(0.35) | 9.42(0.53) | 9.83(-4.28) | 8.32 | 0.9 | | 6 | 138(-1.8) | 15 | [5] | [-48] | [-105] | -9 | -1130 | DR | -1.2 | OpenShort | | (8) | -55 | -103 | -34 | -20 | -0.2,46 | 66 | | | | |
| 16 | Jul/26 | 9 | 7.51 | 7.95 | 8.55(0.71) | 9.37(1.63) | 10.27(-3.84) | 8.73 | 1.3 | | 6 | 139(0) | 30 | [9] | [-34] | [-175] | 25 | -766 | DR | -1.2 | OpenShort? | | (15) | -49 | -371 | -24 | -20 | 0.1,72 | 66 | | 17 | Jul/25 | 15 | 7.48 | 7.85 | 8.49(1.68) | 9.22(3.02) | 10.68(4.2) | 10.51 | 3.4 | | 15 | 139(4.1) | 50 | [22] | [90] | [-14] | 79 | 2011 | CR | -0.1 | OpenShort? | | (37) | 54 | -100 | -9 | 20 | 1.6,89 | 88 | | 18 | Jul/25 | 14 | 7.48 | 7.85 | 8.35(2.08) | 8.95(3.95) | 10.25(6.99) | 11.01 | 3.9 | | 15 | 135(17.7) | 50 | [29] | [145] | [84] | 93 | 2976 | UT | 0.6 | OpenLong | | (48) | 99 | 89 | -11 | 20 | 2.2,88 | 88 | | 19 | Jul/25 | 13 | 7.48 | 7.85 | 8.18(1.74) | 8.61(3.36) | 9.58(6.21) | 10.58 | 3.4 | | 15 | 118(15.6) | 50 | [25] | [129] | [77] | 96 | 2807 | UT | 0.9 | OpenLong | | (41) | 88 | 49 | 1 | 20 | 2.3,88 | 88 | | 20 | Jul/25 | 12 | 7.48 | 7.85 | 8.04(1.77) | 8.33(2.84) | 9.02(5.99) | 10.35 | 3.2 | | 15 | 102(13.1) | 50 | [25] | [122] | [36] | 106 | 2692 | UT | 1.4 | HoldLong | | (39) | 85 | -145 | 42 | 20 | 2.5,93 | 88 | | | | |
| 21 | Jul/25 | 11 | 7.48 | 7.85 | 7.9(2.6) | 8.1(4.52) | 8.51(9.95) | 11.08 | 4 | | 15 | 89(71.6) | 50 | [37] | [193] | [406] | 127 | 3957 | UT | 3.2 | HoldLong | | (57) | 141 | 759 | 45 | 20 | 4,77 | 88 | | 22 | Jul/25 | 10 | 7.48 | 7.85 | 7.7(0.52) | 7.75(0.39) | 7.74(1.18) | 8.23 | 0.8 | | 15 | 17(1.2) | 50 | [7] | [32] | [87] | 92 | 549 | UT | 3.2 | OpenLong | | (11) | 17 | 157 | 34 | 20 | 3.4,57 | 88 | | 23 | Jul/25 | 9 | 7.48 | 7.85 | 7.66(0.26) | 7.72(-0.13) | 7.74(0) | 7.68 | 0.2 | | 15 | 16(-2.2) | 50 | [4] | [11] | [-10] | -20 | -139 | CR | 0.2 | HoldShort? | | (6) | 0 | -9 | -3 | -20 | 0.1,28 | 88 | | 24 | Jul/22 | 15 | 7.28 | 7.43 | 7.64(0.39) | 7.72(0) | 7.74(0) | 7.71 | 1.3 | | 5 | 18(-38.8) | 50 | [6] | [2] | [5] | -9 | -161 | UT | 0.4 | OpenLong? | | (6) | 0 | 20 | -9 | 0 | 0.4,31 | 73 | | 25 | Jul/22 | 14 | 7.28 | 7.43 | 7.61(0.13) | 7.73(-0.13) | 7.65(-0.52) | 7.64 | 1.1 | | 5 | 57(-2.7) | 20 | [3] | [-11] | [-4] | -9 | -224 | DR | -0.1 | OpenShort | | (9) | -12 | 14 | -15 | -20 | 0.2,36 | 73 | | | | |
| 26 | Jul/22 | 13 | 7.28 | 7.43 | 7.6(0.26) | 7.74(-0.13) | 7.69(-0.77) | 7.59 | 0.9 | | 5 | 60(-4) | 10 | [6] | [-16] | [-17] | -12 | -471 | DR | -0.5 | OpenShort | | (3) | -17 | -17 | -21 | -20 | -0,38 | 73 | | 27 | Jul/22 | 12 | 7.28 | 7.43 | 7.58(0.26) | 7.74(0) | 7.75(-0.64) | 7.65 | 1.1 | | 5 | 64(-1.8) | 10 | [6] | [-12] | [-12] | 17 | -339 | DR | -0.5 | OpenShort | | (6) | -14 | -6 | -22 | -20 | 0.3,59 | 73 | | 28 | Jul/22 | 11 | 7.28 | 7.43 | 7.56(0.27) | 7.74(0) | 7.8(-0.13) | 7.67 | 1.1 | | 5 | 66(-3.4) | 25 | [6] | [-1] | [-10] | 36 | -155 | DR | -0.6 | OpenShort | | (6) | -3 | -6 | -19 | -20 | 0.5,73 | 73 | | 29 | Jul/22 | 10 | 7.28 | 7.43 | 7.54(0.27) | 7.75(0.13) | 7.81(-0.13) | 7.69 | 1.2 | | 5 | 69(-2.3) | 5 | [6] | [1] | [-23] | 51 | -105 | CR | -0.5 | HoldShort | | (9) | -3 | -45 | -15 | -20 | 0.6,86 | 73 | | 30 | Jul/22 | 9 | 7.28 | 7.43 | 7.52(0.4) | 7.74(0.52) | 7.82(0.51) | 7.85 | 1.7 | | 5 | 71(2.4) | 50 | [9] | [20] | [-5] | 83 | 162 | CR | 0.1 | OpenShort? | | (9) | 11 | -11 | 0 | -13 | 1.4,98 | 73 | | | | |
| 31 | Jul/21 | 14 | 7.25 | 7.4 | 7.49(0.4) | 7.7(0.65) | 7.78(0.39) | 7.89 | 1.9 | | 5 | 69(1.6) | 50 | [9] | [20] | [1] | 93 | 224 | UT | 0.5 | OpenLong | | (9) | 9 | 3 | 1 | 0 | 1.7,100 | 75 | | 32 | Jul/21 | 13 | 7.25 | 7.4 | 7.46(0.4) | 7.65(0.79) | 7.75(0.52) | 7.88 | 1.9 | | 5 | 67(6.5) | 50 | [9] | [25] | [19] | 97 | 286 | UT | 0.6 | OpenLong | | (9) | 12 | 40 | 5 | 20 | 1.9,99 | 75 | | 33 | Jul/21 | 10 | 7.25 | 7.4 | 7.43(0.41) | 7.59(0.53) | 7.71(0.39) | 7.74 | 1.5 | | 5 | 61(2.7) | 50 | [9] | [19] | [3] | 82 | 101 | UT | 0.1 | OpenLong | | (9) | 9 | 0 | -6 | 20 | 1.5,94 | 75 | | 34 | Jul/20 | 15 | 7.23 | 7.32 | 7.4(0.27) | 7.55(0.8) | 7.68(0.13) | 7.74 | 1.7 | | 5 | 58(-1) | 50 | [6] | [16] | [8] | 90 | 218 | UT | 0.3 | HoldLong? | | (6) | 3 | 23 | -3 | 13 | 1.8,95 | 76 | | 35 | Jul/20 | 13 | 7.23 | 7.32 | 7.38(0.14) | 7.49(0.4) | 7.67(0.66) | 7.66 | 1.4 | | 5 | 59(3.8) | 25 | [3] | [22] | [-5] | 83 | 407 | CR | -0.1 | OpenShort | | (6) | 15 | -23 | -7 | 20 | 1.6,93 | 76 | | | | |
| 36 | Jul/20 | 12 | 7.23 | 7.32 | 7.37(0.41) | 7.46(0.67) | 7.62(1.06) | 7.74 | 1.7 | | 5 | 55(7.4) | 50 | [9] | [36] | [16] | 99 | 354 | UT | 0.7 | OpenLong | | (6) | 24 | 23 | -13 | 20 | 2.2,94 | 76 | | 37 | Jul/20 | 11 | 7.23 | 7.32 | 7.34(0.14) | 7.41(0.41) | 7.54(0.8) | 7.66 | 1.4 | | 5 | 48(6.4) | 50 | [3] | [26] | [15] | 99 | 504 | UT | 0.8 | OpenLong | | (9) | 18 | 14 | 4 | 20 | 2.2,94 | 76 | | 38 | Jul/20 | 10 | 7.23 | 7.32 | 7.33(0.27) | 7.38(0.54) | 7.48(0.81) | 7.61 | 1.3 | | 5 | 41(6.1) | 50 | [6] | [28] | [6] | 103 | 311 | UT | 1 | HoldLong | | (3) | 18 | -20 | 9 | 20 | 2.3,95 | 76 | | 39 | Jul/20 | 9 | 7.23 | 7.32 | 7.31(0.14) | 7.34(0.69) | 7.42(1.37) | 7.68 | 1.5 | | 5 | 35(13) | 50 | [3] | [41] | [45] | 138 | 715 | UT | 2.5 | HoldLong? | | (6) | 30 | 83 | 35 | 20 | 3.5,100 | 76 | | 40 | Jul/19 | 15 | 7.19 | 7.23 | 7.3(0.14) | 7.29(0.14) | 7.32(0.27) | 7.4 | 0.8 | | 3 | 22(0) | 50 | [3] | [10] | [14] | 88 | 67 | UT | 1.2 | HoldLong? | | (0) | 6 | 9 | 27 | 20 | 1.5,100 | 49 | | | | |
| 41 | Jul/19 | 14 | 7.19 | 7.23 | 7.3(0) | 7.28(0.14) | 7.3(0.27) | 7.37 | 0.6 | | 3 | 22(0.7) | 35 | [0] | [9] | [12] | 75 | 178 | UR | 1.1 | SmallShort | | (0) | 6 | 6 | 48 | 20 | 1.3,92 | 49 | | 42 | Jul/19 | 12 | 7.19 | 7.23 | 7.3(0) | 7.28(0) | 7.28(0.14) | 7.35 | 0.6 | | 3 | 22(0.3) | 30 | [0] | [5] | [11] | 34 | 116 | UR | 1.2 | SmallShort | | (0) | 3 | 15 | 3 | 20 | 1,59 | 49 | | 43 | Jul/19 | 9 | 7.19 | 7.23 | 7.3(0) | 7.27(0.14) | 7.27(0.14) | 7.3 | 0.4 | | 3 | 21(-1.1) | 50 | [0] | [6] | [18] | 7 | 47 | UR | 0.5 | SmallShort? | | (0) | 3 | 43 | 16 | 14 | 0.2,52 | 49 | | 44 | Jul/18 | 15 | 7.16 | 7.17 | 7.29(-0.27) | 7.26(-0.14) | 7.26(-0.14) | 7.16 | 0 | | 2 | 22(1.6) | -50 | [-6] | [-5] | [-22] | -68 | 62 | DT | -1.6 | OpenShort? | | (-3) | -3 | -54 | -18 | -14 | -2.1,35 | 37 | | 45 | Jul/18 | 13 | 7.16 | 7.17 | 7.31(0.14) | 7.26(0) | 7.27(0.14) | 7.34 | 0.6 | | 2 | 21(0.2) | 50 | [3] | [5] | [20] | 25 | -65 | UT | 1.2 | OpenLong | | (-3) | 3 | 27 | 33 | 20 | 0.5,62 | 37 | | | | |
| 46 | Jul/18 | 10 | 7.16 | 7.17 | 7.31(0) | 7.26(0) | 7.27(0) | 7.25 | 0.3 | | 2 | 21(-0.4) | 5 | [0] | [1] | [-12] | -40 | -70 | CR | -0.2 | HoldShort | | (0) | 0 | -24 | 13 | -20 | -0.9,33 | 37 | | 47 | Jul/18 | 9 | 7.16 | 7.17 | 7.31(0) | 7.26(0) | 7.27(0) | 7.33 | 0.6 | | 2 | 21(0) | 40 | [0] | [1] | [18] | -14 | 40 | UR | 1.2 | SmallShort? | | (3) | 0 | 36 | 3 | 20 | 0.5,24 | 37 | | 48 | Jul/15 | 13 | 7.13 | 7.15 | 7.3(-0.14) | 7.27(-0.27) | 7.27(0) | 7.21 | 0.3 | | 1 | 21(1.5) | -5 | [-3] | [-3] | [-5] | -74 | 21 | RG | -0.9 | SmallLong | | (-3) | 0 | 0 | -25 | -14 | -1.5,14 | 47 | | 49 | Jul/15 | 12 | 7.13 | 7.15 | 7.31(-0.14) | 7.29(-0.14) | 7.26(-0.27) | 7.21 | 0.3 | | 1 | 20(1) | -30 | [-3] | [-8] | [-16] | -79 | -67 | DT | -0.9 | HoldShort | | (-3) | -6 | -27 | -26 | -20 | -1.7,14 | 47 | | 50 | Jul/15 | 11 | 7.13 | 7.15 | 7.32(-0.14) | 7.3(-0.14) | 7.26(0) | 7.3 | 0.6 | | 1 | 19(-2.7) | -5 | [-3] | [-2] | [6] | -23 | 111 | RG | 0.4 | Wait | | (0) | 0 | 21 | -8 | 0 | -0.4,37 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|