TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $69.3200 One month high (close): $82.8800

TAN Daily Change: 7.51% Daily StdDev 3.31% TAN EMA_5_Trend: 2.65% 10Minute StdDev: $3.8152

Latest Price : $82.88(7.51%)

Mon. Aug 1, 2022($0.9) Fri. Jul 29, 2022($2.4) Thu. Jul 28, 2022($3.3) Wed. Jul 27, 2022($1.7) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.5) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.5)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: 3.3

Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -1.16%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	11	73.17	73.97	75.45(0.64)	77.94(1.22)	79.97(1.59)	82.23	3.1	10	110(12.2)	50	[19]	[76]	[21]	95	659	UT	0.7	OpenLong	(20)	48	34	2	20	2.1,92	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.94(hourly_sma_10 -5.22%) 75.45(hourly_sma_20 -8.25%) 73.97(daily_ema_10 -10.04%) 73.17(daily_ema_20 -11.02%) Resistance Levels:

2	Jul/28	10	73.17	73.97	74.97(0.58)	77(1.09)	78.72(1.18)	81.31	2.8	10	98(11.1)	50	[18]	[61]	[-8]	99	566	CR	0.9	OpenShort	(18)	36	-62	4	20	2.2,94	58
3	Jul/28	9	73.17	73.97	74.54(0.76)	76.17(1.36)	77.8(1.78)	83.01	3.4	10	87(30.8)	50	[23]	[85]	[109]	134	823	UT	2.1	HoldLong?	(22)	54	237	15	20	3.4,99	58
4	Jul/27	15	72.45	72.72	73.98(0.35)	75.15(0.59)	76.44(0.38)	76.98	2.3	4	56(-21.8)	50	[11]	[25]	[11]	88	156	UT	0.3	HoldLong?	(11)	12	24	-7	20	1.8,93	53
5	Jul/27	14	72.45	72.72	73.72(0.29)	74.71(0.44)	76.15(0.32)	76.38	2	4	78(3.8)	50	[9]	[22]	[9]	86	142	UT	0.1	OpenLong	(10)	10	17	-11	20	1.7,93	53

6	Jul/27	13	72.45	72.72	73.51(0.29)	74.38(0.4)	75.91(0.82)	75.95	1.8	4	74(3.7)	50	[9]	[37]	[-5]	88	241	CR	0	OpenShort	(8)	26	-23	-9	20	1.7,95	53
7	Jul/27	12	72.45	72.72	73.3(0.3)	74.08(0.45)	75.29(1.02)	76.54	2.1	4	71(10.4)	50	[9]	[44]	[13]	108	394	UT	0.9	HoldLong	(10)	32	7	-4	20	2.3,100	53
8	Jul/27	11	72.45	72.72	73.08(0.26)	73.75(0.46)	74.53(0.93)	76.36	2	4	60(13.6)	50	[8]	[41]	[27]	120	420	UT	1.5	HoldLong	(9)	29	28	29	20	2.8,100	53
9	Jul/27	10	72.45	72.72	72.89(0.21)	73.41(0.38)	73.84(0.82)	75.65	1.6	4	47(13.8)	50	[7]	[36]	[24]	116	374	UT	2	HoldLong	(7)	26	25	30	20	3,91	53
10	Jul/27	9	72.45	72.72	72.74(0.11)	73.13(0.25)	73.24(0.52)	75.04	1.3	4	33(9.4)	50	[3]	[23]	[45]	121	343	UT	2.8	HoldLong?	(5)	16	92	29	20	3.6,81	53

11	Jul/26	15	72.18	72.08	72.66(-0.06)	73.13(0)	72.86(-0.03)	72.83	0.4	-1	23(-6.9)	-20	[-2]	[-1]	[-1]	33	76	DT	-0.1	OpenShort?	(-1)	-1	1	2	-14	0.4,73	55
12	Jul/26	14	72.18	72.08	72.66(0)	72.95(0.05)	72.88(-0.12)	72.81	0.4	-1	30(0)	-15	[0]	[-3]	[-4]	27	-13	DR	-0.1	OpenShort	(-2)	-4	-5	-6	-18	0.2,72	55
13	Jul/26	13	72.18	72.08	72.7(0.03)	72.91(0.12)	72.97(-0.03)	72.92	0.4	-1	30(0)	0	[1]	[2]	[-0]	35	-13	RG	-0.1	Wait	(0)	-1	6	-2	-20	0.4,75	55
14	Jul/26	12	72.18	72.08	72.68(0.04)	72.82(0.14)	72.99(-0.07)	72.77	0.4	-1	30(-0.5)	-5	[1]	[1]	[-7]	28	-53	CR	-0.4	HoldShort	(1)	-2	-8	-11	-20	0.2,73	55
15	Jul/26	11	72.18	72.08	72.65(0.03)	72.72(0.14)	72.99(0)	72.96	0.5	-1	31(0.5)	-5	[1]	[3]	[0]	44	7	RG	-0.2	Wait	(1)	0	2	-0	-3	0.6,79	55

16	Jul/26	10	72.18	72.08	72.63(0.03)	72.62(0.12)	73.04(0.03)	72.92	0.4	-1	30(0.1)	-15	[1]	[4]	[-5]	42	14	CR	-0.2	HoldShort	(1)	1	-15	1	-1	0.6,77	55
17	Jul/26	9	72.18	72.08	72.61(0.07)	72.53(0.17)	73.02(0.22)	73.27	0.7	-1	30(1.4)	15	[2]	[11]	[7]	60	77	UT	0.5	OpenLong?	(2)	7	9	10	20	1.3,77	55
18	Jul/25	15	72.28	71.89	72.61(0)	72.41(0.07)	72.86(0.29)	73.04	0.4	-1	29(1.9)	5	[0]	[11]	[7]	45	146	UR	0.4	SmallShort?	(1)	9	3	16	20	1,70	55
19	Jul/25	14	72.28	71.89	72.56(-0.03)	72.36(0.03)	72.65(0.33)	72.97	0.4	-1	27(-1.2)	-5	[-1]	[11]	[8]	38	179	UR	0.7	SmallShort	(0)	11	-3	26	20	0.9,65	55
20	Jul/25	13	72.28	71.89	72.56(0)	72.34(-0.04)	72.41(0.29)	73.04	0.4	-1	28(0.1)	20	[0]	[9]	[15]	29	136	UR	1.3	SmallShort	(-1)	9	11	33	20	0.9,56	55

21	Jul/25	12	72.28	71.89	72.56(0)	72.37(-0.11)	72.2(0.25)	72.78	0.3	-1	28(-0.2)	25	[0]	[6]	[14]	-2	96	UR	1.2	SmallShort	(-0)	8	14	30	20	0.4,38	55
22	Jul/25	11	72.28	71.89	72.58(-0.07)	72.45(-0.04)	72.02(0.08)	72.45	0.1	-1	28(-1.3)	-0	[-2]	[1]	[9]	-39	72	UR	0.9	SmallShort	(-1)	3	17	14	13	-0.3,19	55
23	Jul/25	10	72.28	71.89	72.63(-0.1)	72.48(-0.04)	71.96(-0.08)	72.04	-0.1	-1	29(-2.2)	-10	[-3]	[-4]	[3]	-69	6	DP	0.2	OpenShort	(-3)	-3	14	7	-20	-1.1,9	55
24	Jul/25	9	72.28	71.89	72.7(-0.12)	72.51(-0.11)	72.02(-0.36)	71.71	-0.3	-1	32(2.7)	-30	[-4]	[-14]	[-11]	-92	-110	DT	-0.6	OpenShort?	(-4)	-12	-15	-6	-20	-1.8,3	55
25	Jul/22	15	72.3	71.84	72.79(-0.11)	72.59(-0.06)	72.28(-0.36)	72.06	-0.1	-3	29(-0.6)	-40	[-4]	[-15]	[-4]	-82	-80	DT	-0.4	HoldShort?	(-3)	-12	6	-19	-20	-1.4,3	51

26	Jul/22	14	72.3	71.84	72.87(-0.05)	72.63(-0.08)	72.54(-0.47)	71.91	-0.2	-3	30(2.5)	-30	[-2]	[-18]	[-13]	-89	-203	DT	-1.2	OpenShort	(-4)	-15	-8	-34	-20	-1.8,6	51
27	Jul/22	13	72.3	71.84	72.91(-0.03)	72.69(-0.04)	72.88(-0.16)	72.1	-0.1	-3	27(1.7)	-40	[-1]	[-7]	[-16]	-74	-120	DT	-1.6	OpenShort	(-1)	-5	-18	-39	-20	-1.7,19	51
28	Jul/22	12	72.3	71.84	72.91(0)	72.72(-0.07)	72.88(0)	72.53	0.1	-3	25(0)	-15	[0]	[-2]	[-8]	-26	-50	DR	-1	OpenShort	(0)	0	-11	-21	-7	-0.9,47	51
29	Jul/22	11	72.3	71.84	72.93(0.05)	72.77(-0.08)	73(0.14)	72.8	0.3	-3	25(-2.1)	-10	[2]	[2]	[-4]	13	-37	CR	-0.4	HoldShort	(0)	5	-24	16	16	-0.3,70	51
30	Jul/22	10	72.3	71.84	72.89(0.07)	72.83(0.04)	72.9(0.22)	73.38	0.6	-3	27(-0.9)	0	[2]	[7]	[6]	42	53	RG	1	SmallShort	(3)	7	-8	29	20	1,67	51

31	Jul/22	9	72.3	71.84	72.84(0.15)	72.8(0.11)	72.74(0.32)	73.58	0.7	-3	28(-2.1)	45	[5]	[12]	[21]	36	24	UT	1.7	OpenLong?	(3)	10	35	27	20	1.5,48	51
32	Jul/21	15	72.35	72.25	72.73(0.08)	72.72(-0.07)	72.51(0.1)	72.73	0.2	0	30(-2.9)	25	[3]	[2]	[4]	-35	-56	UT	0.4	OpenLong?	(2)	3	10	-2	15	0,15	55
33	Jul/21	14	72.35	72.25	72.67(0.06)	72.77(-0.16)	72.44(-0.17)	72.49	0.1	0	33(-2.7)	5	[2]	[-8]	[2]	-44	-129	RG	0.1	Wait	(2)	-5	8	-11	7	-0.3,14	55
34	Jul/21	13	72.35	72.25	72.63(0.04)	72.89(-0.15)	72.56(-0.26)	72.29	-0	0	36(-1.3)	-0	[1]	[-11]	[-8]	-46	-162	DR	-0.4	OpenShort	(2)	-8	-11	-15	-20	-0.5,17	55
35	Jul/21	12	72.35	72.25	72.63(0)	73(-0.16)	72.75(-0.14)	72.56	0.1	0	37(0)	-10	[0]	[-7]	[-3]	-28	-46	DR	-0.3	OpenShort	(2)	-5	4	-23	-8	-0.1,25	55

36	Jul/21	11	72.35	72.25	72.6(-0.01)	73(0)	72.85(-0.11)	72.46	0.1	0	37(0.1)	-15	[-0]	[-4]	[-7]	-12	-40	DT	-0.6	OpenShort	(-0)	-4	3	-20	-20	-0.2,43	55
37	Jul/21	10	72.35	72.25	72.61(0.01)	73.12(-0.01)	72.93(-0.23)	72.39	0	0	37(-0.1)	-35	[0]	[-8]	[-17]	-2	-99	DR	-0.8	OpenShort	(-0)	-7	-27	-15	-20	-0.3,56	55
38	Jul/21	9	72.35	72.25	72.6(0.06)	73.13(0.05)	73.1(-0.16)	73.04	0.4	0	37(0.1)	-20	[2]	[-4]	[-6]	41	-46	DR	-0.1	OpenShort?	(2)	-5	-11	0	-20	0.7,73	55
39	Jul/20	15	72.25	72.41	72.56(0.08)	73.09(0.18)	73.22(-0.03)	73.31	0.6	2	37(1.1)	15	[3]	[3]	[1]	48	4	UT	0.1	OpenLong?	(2)	-1	10	-5	-14	1.1,70	61
40	Jul/20	14	72.25	72.41	72.5(0.25)	72.96(0.11)	73.24(-0.19)	73.07	0.5	2	36(-15.2)	40	[8]	[-1]	[1]	43	-224	RG	-0.3	Wait	(2)	-6	10	-11	-10	0.9,70	61

41	Jul/20	13	72.25	72.41	72.32(0.26)	72.88(0.18)	73.38(0.07)	72.82	0.3	2	51(-12.4)	25	[8]	[8]	[-12]	41	-178	CR	-0.6	HoldShort	(8)	2	-20	-12	-20	0.5,78	61
42	Jul/20	12	72.25	72.41	72.13(0.28)	72.75(0.25)	73.33(0.22)	73.31	0.6	2	64(-6.9)	30	[9]	[14]	[-5]	62	-68	CR	-0	HoldShort	(9)	7	-12	-8	1	1,87	61
43	Jul/20	11	72.25	72.41	71.93(0.33)	72.57(0.29)	73.17(0.33)	73.6	0.7	2	71(-4.9)	50	[10]	[18]	[7]	76	-21	UT	0.3	HoldLong	(10)	10	8	3	20	1.3,93	61
44	Jul/20	10	72.25	72.41	71.69(0.29)	72.36(0.18)	72.93(0.26)	73.42	0.7	2	76(-6.3)	45	[9]	[14]	[1]	77	12	UT	0.4	HoldLong	(10)	8	-13	4	20	1.3,94	61
45	Jul/20	9	72.25	72.41	71.48(0.48)	72.23(0.21)	72.74(0.51)	73.74	0.8	2	82(-7.6)	50	[15]	[23]	[27]	86	-36	UT	0.7	HoldLong?	(12)	16	52	7	20	1.5,98	61

46	Jul/19	15	72.15	72.18	71.14(0.42)	72.08(-0.03)	72.37(0.26)	72.51	0.2	1	89(-15)	50	[13]	[11]	[4]	68	-170	UT	0.1	OpenLong?	(12)	8	-2	5	20	0.9,95	51
47	Jul/19	14	72.15	72.18	70.84(0.11)	72.1(0.06)	72.18(0.29)	72.57	0.2	1	104(2.6)	15	[3]	[11]	[4]	66	204	UT	0.2	OpenLong	(14)	9	2	3	20	0.9,93	51
48	Jul/19	13	72.15	72.18	70.76(0.1)	72.06(0.04)	71.97(0.26)	72.52	0.2	1	102(2.3)	25	[3]	[10]	[13]	65	217	UT	0.3	OpenLong	(3)	8	18	22	20	1,90	51
49	Jul/19	12	72.15	72.18	70.69(0.1)	72.06(0)	71.78(0.08)	72.08	-0	1	100(1.6)	5	[3]	[4]	[2]	54	121	RG	0.2	Wait	(2)	2	-4	18	7	0.8,84	51
50	Jul/19	11	72.15	72.18	70.62(0.11)	72.03(0.39)	71.72(-0.08)	72.17	0	1	98(2.2)	15	[3]	[5]	[6]	56	91	UT	0.3	OpenLong	(3)	-2	27	19	-20	0.9,83	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI