|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $301.2600 One month high (close): $362.7800
SNPS Daily Change: 2.69% Daily StdDev 2.96% SNPS EMA_5_Trend: 1.41% 10Minute StdDev: $9.1376
Latest Price : $362.78(2.69%) | Mon. Aug 1, 2022($2.7) Fri. Jul 29, 2022($4.1) Thu. Jul 28, 2022($7.2) Wed. Jul 27, 2022($6.4) Tue. Jul 26, 2022($1.5) Mon. Jul 25, 2022($1.2) Fri. Jul 22, 2022($2.3) Thu. Jul 21, 2022($4)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2.3
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 11 | 322.57 | 335.63 | 344.74(0.33) | 351.76(0.63) | 355.43(0.58) | 359.65 | 2.1 | | 17 | 44(3.7) | 50 | [11] | [38] | [14] | 98 | 239 | UT | 0.5 | OpenLong | | (11) | 20 | 37 | -2 | 20 | 1.9,100 | 74 | Sample size 50 Avg positive next hour return: 0.8%(40%) Avg negative next hour return: -0.62%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 351.76(hourly_sma_10 -2.19%) 344.74(hourly_sma_20 -4.15%) 335.63(daily_ema_10 -6.68%) 322.57(daily_ema_20 -10.31%)
Resistance Levels:
|
| | | 2 | Jul/28 | 10 | 322.57 | 335.63 | 343.59(0.25) | 349.57(0.51) | 353.38(0.3) | 355.61 | 1.9 | | 17 | 40(2.2) | 50 | [8] | [26] | [2] | 93 | 168 | UT | 0.3 | OpenLong | | (9) | 10 | 5 | -2 | 10 | 1.7,100 | 74 | | 3 | Jul/28 | 9 | 322.57 | 335.63 | 342.73(0.27) | 347.81(0.51) | 352.34(0.42) | 355.11 | 1.8 | | 17 | 38(2.9) | 50 | [9] | [30] | [3] | 98 | 188 | UT | 0.4 | OpenLong? | | (9) | 14 | -1 | 0 | 20 | 1.9,100 | 74 | | 4 | Jul/27 | 15 | 319.58 | 329.81 | 341.8(0.31) | 346.05(0.56) | 350.88(0.51) | 355.22 | 2.4 | | 14 | 35(-0.8) | 50 | [11] | [34] | [17] | 105 | 199 | UT | 0.7 | CloseLong? | | (9) | 17 | 33 | -1 | 20 | 2.2,100 | 69 | | 5 | Jul/27 | 14 | 319.58 | 329.81 | 340.73(0.2) | 344.14(0.36) | 349.11(0.29) | 351.68 | 2.1 | | 14 | 36(3.4) | 50 | [7] | [22] | [12] | 100 | 191 | UT | 0.5 | HoldLong | | (8) | 10 | 19 | -3 | 20 | 2,100 | 69 | | | | |
| 6 | Jul/27 | 13 | 319.58 | 329.81 | 340.04(0.19) | 342.91(0.29) | 348.1(0.67) | 349.57 | 2 | | 14 | 32(3) | 50 | [6] | [33] | [5] | 98 | 258 | UT | 0.3 | OpenLong | | (6) | 22 | -2 | -3 | 20 | 1.9,100 | 69 | | 7 | Jul/27 | 12 | 319.58 | 329.81 | 339.38(0.19) | 341.93(0.26) | 345.79(0.73) | 349.76 | 2 | | 14 | 29(4.5) | 50 | [6] | [35] | [14] | 108 | 304 | UT | 0.9 | HoldLong | | (7) | 24 | 18 | -0 | 20 | 2.3,100 | 69 | | 8 | Jul/27 | 11 | 319.58 | 329.81 | 338.74(0.16) | 341.04(0.35) | 343.27(0.6) | 347.8 | 1.9 | | 14 | 25(4.1) | 50 | [5] | [32] | [13] | 110 | 261 | UT | 1.2 | HoldLong | | (6) | 20 | 5 | 34 | 20 | 2.4,100 | 69 | | 9 | Jul/27 | 10 | 319.58 | 329.81 | 338.2(0.16) | 339.86(0.38) | 341.21(0.65) | 347.27 | 1.8 | | 14 | 21(6.3) | 50 | [5] | [34] | [17] | 107 | 273 | UT | 1.9 | HoldLong | | (5) | 22 | 11 | 40 | 20 | 2.9,84 | 69 | | 10 | Jul/27 | 9 | 319.58 | 329.81 | 337.66(0.1) | 338.56(0.25) | 338.99(0.38) | 346.05 | 1.8 | | 14 | 15(5.4) | 50 | [3] | [22] | [39] | 109 | 244 | UT | 3.2 | HoldLong? | | (5) | 13 | 78 | 36 | 20 | 3.8,64 | 69 | | | | |
| 11 | Jul/26 | 15 | 316.98 | 324.81 | 337.31(-0.04) | 337.71(0.03) | 337.71(-0.1) | 337.97 | 1.6 | | 10 | 9(-2.6) | 50 | [-1] | [-0] | [3] | 9 | 35 | UR | 0.2 | SmallShort? | | (0) | -3 | 7 | 2 | -0 | 0.5,46 | 70 | | 12 | Jul/26 | 14 | 316.98 | 324.81 | 337.43(-0.01) | 337.61(-0.02) | 338.04(-0.23) | 337.26 | 1.5 | | 10 | 12(0) | 35 | [-0] | [-5] | [-5] | -12 | -59 | RG | -0.5 | Wait | | (-2) | -8 | -3 | -21 | -4 | -0.1,41 | 70 | | 13 | Jul/26 | 13 | 316.98 | 324.81 | 337.47(0.01) | 337.67(0.04) | 338.82(0.09) | 337.55 | 1.6 | | 10 | 12(0) | 50 | [0] | [7] | [-2] | 2 | 15 | CR | -0.8 | HoldShort | | (-0) | 3 | 5 | -18 | -8 | 0.1,49 | 70 | | 14 | Jul/26 | 12 | 316.98 | 324.81 | 337.45(0.01) | 337.55(0.06) | 338.5(0.1) | 337.04 | 1.5 | | 10 | 12(-0.3) | 40 | [0] | [7] | [-11] | 3 | 9 | CR | -0.9 | HoldShort | | (0) | 3 | -17 | -20 | -20 | -0.3,60 | 70 | | 15 | Jul/26 | 11 | 316.98 | 324.81 | 337.42(0.03) | 337.34(0.05) | 338.17(0.14) | 338.76 | 1.7 | | 10 | 12(0.4) | 50 | [1] | [9] | [4] | 51 | 46 | UT | 0.4 | OpenLong | | (1) | 5 | -9 | 31 | 19 | 0.8,81 | 70 | | | | |
| 16 | Jul/26 | 10 | 316.98 | 324.81 | 337.33(0.08) | 337.17(0.12) | 337.71(0.2) | 339.68 | 1.7 | | 10 | 12(0.8) | 50 | [3] | [12] | [4] | 55 | 39 | UT | 1.3 | OpenLong | | (1) | 7 | -13 | 34 | 20 | 1.5,67 | 70 | | 17 | Jul/26 | 9 | 316.98 | 324.81 | 337.07(0.11) | 336.76(0.1) | 337.02(0.17) | 341 | 1.8 | | 10 | 11(-0.3) | 50 | [4] | [11] | [25] | 64 | 49 | UT | 2.8 | OpenLong? | | (3) | 6 | 48 | 23 | 20 | 2.8,44 | 70 | | 18 | Jul/25 | 15 | 315.51 | 321.54 | 336.7(0.03) | 336.41(-0.04) | 336.46(-0.04) | 336.03 | 1.7 | | 8 | 11(-2) | 45 | [1] | [0] | [0] | -41 | -60 | UT | -0.3 | OpenLong? | | (1) | -1 | 8 | -15 | -1 | -0.5,22 | 72 | | 19 | Jul/25 | 14 | 315.51 | 321.54 | 336.6(0.06) | 336.53(-0.07) | 336.6(0.01) | 335.17 | 1.6 | | 8 | 13(-3.1) | 35 | [2] | [2] | [-9] | -46 | -99 | CR | -0.9 | HoldShort | | (1) | 0 | -15 | -18 | -15 | -0.9,27 | 72 | | 20 | Jul/25 | 13 | 315.51 | 321.54 | 336.41(0.1) | 336.78(-0.03) | 336.55(-0.01) | 336.69 | 1.7 | | 8 | 16(-3.2) | 50 | [3] | [2] | [-1] | -6 | -95 | CR | 0.1 | HoldShort | | (3) | -0 | -2 | -2 | 7 | 0.1,42 | 72 | | | | |
| 21 | Jul/25 | 12 | 315.51 | 321.54 | 336.08(0.1) | 336.89(-0.1) | 336.6(0.04) | 336.94 | 1.8 | | 8 | 19(-2.8) | 50 | [3] | [3] | [0] | 5 | -63 | UT | 0.1 | OpenLong | | (3) | 1 | -7 | 3 | 20 | 0.4,45 | 72 | | 22 | Jul/25 | 11 | 315.51 | 321.54 | 335.74(0.1) | 337.24(-0.01) | 336.47(0.04) | 337.72 | 1.8 | | 8 | 22(-1) | 50 | [3] | [4] | [4] | 7 | -32 | UT | 0.5 | OpenLong | | (4) | 1 | 12 | -7 | 11 | 0.7,39 | 72 | | 23 | Jul/25 | 10 | 315.51 | 321.54 | 335.42(0.1) | 337.27(-0.01) | 336.34(-0.01) | 336.5 | 1.7 | | 8 | 23(-1.6) | 50 | [3] | [3] | [4] | -1 | -75 | UT | 0.1 | OpenLong | | (3) | -0 | 18 | -9 | -10 | 0.4,39 | 72 | | 24 | Jul/25 | 9 | 315.51 | 321.54 | 335.09(0.08) | 337.3(-0.06) | 336.36(-0.19) | 334.68 | 1.6 | | 8 | 25(-2.3) | 25 | [3] | [-5] | [-14] | -5 | -142 | DR | -0.6 | OpenShort? | | (2) | -6 | -25 | -14 | -20 | -0.1,48 | 72 | | 25 | Jul/22 | 15 | 314.37 | 319.18 | 334.83(0.17) | 337.5(0.01) | 336.99(-0.05) | 337.27 | 2.1 | | 7 | 27(-7) | 50 | [6] | [2] | [2] | 28 | -118 | UT | 0.1 | OpenLong? | | (4) | -2 | 9 | -5 | -6 | 0.7,60 | 73 | | | | |
| 26 | Jul/22 | 14 | 314.37 | 319.18 | 334.27(0.19) | 337.48(0.03) | 337.16(-0.25) | 336.29 | 2 | | 7 | 34(-5.7) | 50 | [6] | [-4] | [-7] | 26 | -199 | DR | -0.2 | OpenShort | | (5) | -8 | -7 | -11 | -20 | 0.5,63 | 73 | | 27 | Jul/22 | 13 | 314.37 | 319.18 | 333.63(0.21) | 337.37(0.11) | 338.01(-0.05) | 337.07 | 2.1 | | 7 | 40(-4.7) | 50 | [7] | [4] | [-4] | 38 | -128 | CR | -0.2 | HoldShort | | (7) | -2 | 0 | -11 | -20 | 0.8,68 | 73 | | 28 | Jul/22 | 12 | 314.37 | 319.18 | 332.92(0.24) | 336.99(0.1) | 338.19(-0.01) | 337.02 | 2.1 | | 7 | 45(-4.9) | 50 | [8] | [6] | [-6] | 42 | -129 | CR | -0.2 | HoldShort | | (8) | -0 | -4 | -17 | -18 | 0.8,72 | 73 | | 29 | Jul/22 | 11 | 314.37 | 319.18 | 332.12(0.26) | 336.67(0.19) | 338.24(0.08) | 337.39 | 2.1 | | 7 | 49(-3.9) | 50 | [9] | [10] | [-6] | 58 | -87 | CR | -0.2 | HoldShort | | (8) | 3 | -7 | -8 | -20 | 1,83 | 73 | | 30 | Jul/22 | 10 | 314.37 | 319.18 | 331.26(0.27) | 336.03(0.23) | 337.98(0.06) | 338.12 | 2.2 | | 7 | 53(-2.1) | 50 | [9] | [10] | [-9] | 72 | -52 | CR | 0 | HoldShort | | (9) | 2 | -23 | -4 | -5 | 1.2,92 | 73 | | | | |
| 31 | Jul/22 | 9 | 314.37 | 319.18 | 330.37(0.36) | 335.26(0.31) | 337.78(0.32) | 340.5 | 2.4 | | 7 | 55(-1.7) | 50 | [12] | [21] | [12] | 93 | 23 | UT | 0.4 | HoldLong? | | (10) | 11 | 24 | 4 | 20 | 1.7,100 | 73 | | 32 | Jul/21 | 15 | 312.83 | 316.94 | 329.2(0.31) | 334.21(0.19) | 336.71(0.27) | 337.97 | 2.6 | | 8 | 57(-10.5) | 50 | [10] | [17] | [5] | 83 | 21 | UT | 0.2 | HoldLong? | | (11) | 9 | 7 | -1 | 20 | 1.4,98 | 72 | | 33 | Jul/21 | 14 | 312.83 | 316.94 | 328.17(0.4) | 333.57(0.21) | 335.79(0.21) | 337.24 | 2.5 | | 8 | 68(-7) | 50 | [13] | [16] | [6] | 83 | -74 | UT | 0.2 | HoldLong | | (10) | 7 | 10 | -1 | 20 | 1.4,98 | 72 | | 34 | Jul/21 | 13 | 312.83 | 316.94 | 326.85(0.36) | 332.88(0.22) | 335.08(0.3) | 336.23 | 2.4 | | 8 | 75(-2.8) | 50 | [12] | [19] | [-1] | 81 | 4 | CR | 0.2 | OpenShort | | (13) | 10 | -8 | -1 | 20 | 1.3,98 | 72 | | 35 | Jul/21 | 12 | 312.83 | 316.94 | 325.68(0.33) | 332.16(0.34) | 334.09(0.41) | 337.11 | 2.5 | | 8 | 77(2) | 50 | [11] | [24] | [9] | 87 | 119 | UT | 0.4 | OpenLong | | (13) | 14 | 19 | -0 | 20 | 1.5,99 | 72 | | | | |
| 36 | Jul/21 | 11 | 312.83 | 316.94 | 324.61(0.28) | 331.04(0.35) | 332.71(0.31) | 335.16 | 2.3 | | 8 | 75(2.5) | 50 | [9] | [21] | [8] | 87 | 124 | UT | 0.3 | OpenLong | | (10) | 10 | 19 | 2 | 13 | 1.5,99 | 72 | | 37 | Jul/21 | 10 | 312.83 | 316.94 | 323.69(0.24) | 329.87(0.3) | 331.68(0.08) | 333.17 | 2.1 | | 8 | 73(1.8) | 50 | [8] | [12] | [-2] | 83 | 65 | CR | 0.2 | OpenShort | | (9) | 3 | -6 | -0 | 3 | 1.4,98 | 72 | | 38 | Jul/21 | 9 | 312.83 | 316.94 | 322.9(0.27) | 328.88(0.39) | 331.41(0.21) | 333.8 | 2.2 | | 8 | 71(3.5) | 50 | [9] | [18] | [10] | 88 | 118 | UT | 0.4 | OpenLong? | | (9) | 7 | 26 | 0 | 20 | 1.6,98 | 72 | | 39 | Jul/20 | 15 | 310.87 | 314.74 | 322.02(0.24) | 327.61(0.35) | 330.72(0.15) | 331.2 | 2.6 | | 7 | 68(-12.5) | 50 | [8] | [15] | [2] | 81 | 84 | UT | 0.1 | HoldLong? | | (8) | 5 | 8 | -6 | 8 | 1.4,96 | 65 | | 40 | Jul/20 | 14 | 310.87 | 314.74 | 321.25(0.25) | 326.48(0.3) | 330.23(0.25) | 330.37 | 2.5 | | 7 | 80(2.4) | 50 | [8] | [17] | [1] | 84 | 89 | UT | 0 | OpenLong | | (8) | 8 | 3 | -7 | 17 | 1.5,96 | 65 | | | | |
| 41 | Jul/20 | 13 | 310.87 | 314.74 | 320.46(0.26) | 325.5(0.4) | 329.4(0.4) | 330.04 | 2.5 | | 7 | 78(3.4) | 50 | [9] | [24] | [-4] | 88 | 140 | CR | 0.1 | OpenShort | | (8) | 13 | -13 | -7 | 14 | 1.6,98 | 65 | | 42 | Jul/20 | 12 | 310.87 | 314.74 | 319.64(0.29) | 324.2(0.45) | 328.08(0.55) | 331.36 | 2.6 | | 7 | 74(7.3) | 50 | [10] | [30] | [8] | 100 | 216 | UT | 0.6 | HoldLong | | (9) | 18 | 10 | -2 | 20 | 2,100 | 65 | | 43 | Jul/20 | 11 | 310.87 | 314.74 | 318.73(0.27) | 322.74(0.61) | 326.29(0.57) | 330.38 | 2.5 | | 7 | 67(7.8) | 50 | [9] | [33] | [8] | 105 | 241 | UT | 0.8 | HoldLong | | (9) | 19 | 13 | 2 | 20 | 2.2,100 | 65 | | 44 | Jul/20 | 10 | 310.87 | 314.74 | 317.86(0.23) | 320.79(0.49) | 324.43(0.5) | 329.04 | 2.3 | | 7 | 59(8.1) | 50 | [8] | [28] | [16] | 110 | 245 | UT | 1 | HoldLong | | (8) | 16 | 31 | 2 | 20 | 2.4,100 | 65 | | 45 | Jul/20 | 9 | 310.87 | 314.74 | 317.14(0.23) | 319.24(0.33) | 322.8(0.37) | 325.99 | 2 | | 7 | 51(5.5) | 50 | [8] | [22] | [15] | 105 | 141 | UT | 0.8 | HoldLong? | | (7) | 12 | 24 | 4 | 20 | 2.2,100 | 65 | | | | |
| 46 | Jul/19 | 15 | 309.4 | 312.59 | 316.4(0.22) | 318.18(0.21) | 321.6(0.41) | 323.55 | 2.1 | | 6 | 46(-6) | 50 | [7] | [21] | [9] | 100 | 110 | UT | 0.6 | CloseLong? | | (7) | 13 | 8 | 3 | 20 | 2,100 | 64 | | 47 | Jul/19 | 14 | 309.4 | 312.59 | 315.7(0.27) | 317.5(0.19) | 320.3(0.36) | 322.77 | 2 | | 6 | 52(-4) | 50 | [9] | [19] | [12] | 103 | 35 | UT | 0.7 | CloseLong | | (7) | 12 | 17 | 4 | 20 | 2.1,100 | 64 | | 48 | Jul/19 | 13 | 309.4 | 312.59 | 314.84(0.24) | 316.91(0.16) | 319.16(0.64) | 321.09 | 1.8 | | 6 | 56(-3.1) | 50 | [8] | [28] | [13] | 93 | 117 | UT | 0.5 | HoldLong | | (8) | 21 | 8 | 31 | 20 | 1.7,100 | 64 | | 49 | Jul/19 | 12 | 309.4 | 312.59 | 314.08(0.27) | 316.41(0.13) | 317.12(0.46) | 320.28 | 1.6 | | 6 | 59(-6.7) | 50 | [9] | [22] | [9] | 90 | 43 | UT | 0.8 | HoldLong | | (8) | 15 | -0 | 30 | 20 | 1.6,100 | 64 | | 50 | Jul/19 | 11 | 309.4 | 312.59 | 313.22(0.32) | 316.01(0.2) | 315.67(0.31) | 320.32 | 1.7 | | 6 | 65(-7) | 50 | [11] | [18] | [20] | 90 | -16 | UT | 1.1 | HoldLong | | (9) | 10 | 32 | 30 | 20 | 1.6,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|