|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $8.7000 One month high (close): $10.0500
SILJ Daily Change: 3.64% Daily StdDev 3.35% SILJ EMA_5_Trend: 1.45% 10Minute StdDev: $0
Latest Price : $9.67(3.64%) | Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2.1
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 11 | 9.07 | 9.04 | 9.03(0.44) | 9.21(0.77) | 9.44(1.29) | 9.62 | 1.9 | | 1 | 90(10.6) | 50 | [13] | [56] | [24] | 101 | 532 | UT | 0.7 | HoldLong | | (17) | 39 | 44 | -6 | 20 | 2.3,93 | 57 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.79%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.21(hourly_sma_10 -4.26%) 9.04(weak_daily_ema_10 -6.03%) 9.03(hourly_sma_20 -6.13%)
Resistance Levels:
|
| | | 2 | Jul/28 | 10 | 9.07 | 9.04 | 8.99(0.45) | 9.14(0.66) | 9.32(0.87) | 9.48 | 1.4 | | 1 | 79(6.8) | 50 | [13] | [42] | [-6] | 97 | 317 | CR | 0.7 | OpenShort | | (13) | 26 | -46 | -4 | 20 | 2.1,94 | 57 | | 3 | Jul/28 | 9 | 9.07 | 9.04 | 8.95(0.56) | 9.08(0.78) | 9.24(1.43) | 9.63 | 1.9 | | 1 | 72(21.5) | 50 | [17] | [61] | [59] | 130 | 558 | UT | 1.9 | HoldLong? | | (13) | 43 | 105 | 11 | 20 | 3.2,100 | 57 | | 4 | Jul/27 | 15 | 9.08 | 8.94 | 8.9(0.23) | 9.01(0.56) | 9.11(1) | 9.3 | 0.7 | | -5 | 51(12.1) | 35 | [7] | [40] | [25] | 118 | 470 | UT | 1.3 | HoldLong? | | (13) | 30 | 42 | 10 | 20 | 2.7,100 | 50 | | 5 | Jul/27 | 14 | 9.08 | 8.94 | 8.88(0.23) | 8.96(0.22) | 9.02(0.45) | 9.17 | 0.3 | | -5 | 39(5.6) | 35 | [7] | [19] | [20] | 110 | 212 | UT | 1.2 | HoldLong | | (7) | 14 | 36 | 7 | 20 | 2.4,100 | 50 | | | | |
| 6 | Jul/27 | 13 | 9.08 | 8.94 | 8.88(0) | 8.94(0.22) | 8.98(0.34) | 9.06 | -0.1 | | -5 | 33(3.1) | -15 | [0] | [14] | [14] | 98 | 317 | UR | 0.8 | SmallShort | | (3) | 10 | 13 | 15 | 20 | 1.9,100 | 50 | | 7 | Jul/27 | 12 | 9.08 | 8.94 | 8.86(0.11) | 8.92(0.11) | 8.95(0.34) | 9.02 | -0.2 | | -5 | 30(2) | 0 | [3] | [13] | [4] | 89 | 153 | RG | 0.8 | SmallShort | | (0) | 10 | 7 | 12 | 0 | 1.7,96 | 50 | | 8 | Jul/27 | 11 | 9.08 | 8.94 | 8.86(0) | 8.91(0.22) | 8.92(0.22) | 9 | -0.3 | | -5 | 28(-1.4) | 0 | [0] | [10] | [17] | 88 | 227 | UR | 0.9 | SmallShort | | (3) | 7 | 37 | 14 | 20 | 1.7,95 | 50 | | 9 | Jul/27 | 10 | 9.08 | 8.94 | 8.85(-0.23) | 8.89(0.11) | 8.92(0) | 8.89 | -0.6 | | -5 | 30(-7.4) | -50 | [-7] | [0] | [-1] | 53 | 282 | DT | -0.1 | OpenShort | | (-3) | 0 | -10 | 10 | 11 | 0.4,93 | 50 | | 10 | Jul/27 | 9 | 9.08 | 8.94 | 8.87(-0.11) | 8.88(0.23) | 8.9(0.11) | 8.92 | -0.5 | | -5 | 37(-8.2) | -40 | [-3] | [6] | [-1] | 53 | 198 | RG | 0.2 | Wait? | | (-3) | 3 | 0 | 14 | -20 | 0.4,93 | 50 | | | | |
| 11 | Jul/26 | 15 | 9.1 | 8.91 | 8.88(-0.22) | 8.86(0.23) | 8.9(0) | 8.92 | -0.5 | | -8 | 45(3.1) | -50 | [-7] | [1] | [8] | 47 | 272 | UR | 0.2 | SmallShort? | | (-7) | 0 | 10 | 15 | 20 | 0.3,89 | 49 | | 12 | Jul/26 | 14 | 9.1 | 8.91 | 8.88(0) | 8.84(0.11) | 8.89(-0.11) | 8.89 | -0.6 | | -8 | 42(0) | -35 | [0] | [-2] | [3] | 24 | -40 | DP | 0 | OpenShort | | (-7) | -3 | 0 | 11 | 11 | -0.1,76 | 49 | | 13 | Jul/26 | 13 | 9.1 | 8.91 | 8.88(0) | 8.83(0.34) | 8.9(0.34) | 8.89 | -0.6 | | -8 | 42(0) | -30 | [0] | [15] | [-1] | 10 | 78 | CR | -0.1 | HoldShort | | (0) | 10 | 0 | 9 | -20 | -0.1,62 | 49 | | 14 | Jul/26 | 12 | 9.1 | 8.91 | 8.88(0) | 8.8(0.11) | 8.87(0.23) | 8.89 | -0.6 | | -8 | 42(-0.1) | -15 | [0] | [8] | [10] | 3 | 51 | UR | 0.1 | SmallShort | | (0) | 7 | 7 | 8 | 20 | -0.1,55 | 49 | | 15 | Jul/26 | 11 | 9.1 | 8.91 | 8.9(-0.11) | 8.8(0) | 8.85(0.23) | 8.87 | -0.6 | | -8 | 42(-0.2) | -45 | [-3] | [6] | [4] | -9 | 145 | UR | 0.1 | SmallShort | | (0) | 7 | -10 | 16 | 20 | -0.2,46 | 49 | | | | |
| 16 | Jul/26 | 10 | 9.1 | 8.91 | 8.9(0) | 8.8(0) | 8.83(0.46) | 8.9 | -0.5 | | -8 | 42(-0.1) | -20 | [0] | [14] | [5] | -17 | 108 | UR | 0.4 | SmallShort | | (-3) | 14 | -10 | 14 | 20 | -0.1,36 | 49 | | 17 | Jul/26 | 9 | 9.1 | 8.91 | 8.9(0) | 8.8(0) | 8.79(0.34) | 8.93 | -0.5 | | -8 | 42(0) | 10 | [0] | [10] | [31] | -21 | 108 | UR | 0.9 | SmallShort? | | (0) | 10 | 54 | 15 | 20 | 0.1,27 | 49 | | 18 | Jul/25 | 15 | 9.17 | 8.89 | 8.91(-0.11) | 8.79(-0.34) | 8.76(0.23) | 8.77 | -0.9 | | -11 | 42(9.1) | -50 | [-3] | [-0] | [3] | -56 | 15 | UR | 0.1 | SmallShort? | | (0) | 7 | -3 | 7 | 20 | -0.9,17 | 43 | | 19 | Jul/25 | 14 | 9.17 | 8.89 | 8.91(0) | 8.82(-0.45) | 8.74(0.11) | 8.78 | -0.8 | | -11 | 33(0.5) | -25 | [0] | [-5] | [10] | -58 | -133 | DP | 0.3 | OpenShort | | (-3) | 3 | 7 | 8 | 20 | -0.9,15 | 43 | | 20 | Jul/25 | 13 | 9.17 | 8.89 | 8.92(-0.11) | 8.86(-0.45) | 8.73(-0.23) | 8.76 | -0.9 | | -11 | 33(1) | -50 | [-3] | [-16] | [5] | -66 | -126 | DP | 0.2 | OpenShort | | (-3) | -7 | 10 | 12 | 0 | -1.1,12 | 43 | | | | |
| 21 | Jul/25 | 12 | 9.17 | 8.89 | 8.93(-0.11) | 8.9(-0.56) | 8.75(-0.46) | 8.73 | -1 | | -11 | 32(1.6) | -50 | [-3] | [-25] | [-4] | -78 | -227 | DT | -0.1 | OpenShort | | (-3) | -14 | -3 | 6 | -20 | -1.4,7 | 43 | | 22 | Jul/25 | 11 | 9.17 | 8.89 | 8.94(-0.11) | 8.95(-0.22) | 8.79(-0.45) | 8.74 | -0.9 | | -11 | 30(1.5) | -50 | [-3] | [-19] | [-0] | -81 | -223 | DT | -0.4 | OpenShort | | (-3) | -14 | 24 | -5 | -20 | -1.4,4 | 43 | | 23 | Jul/25 | 10 | 9.17 | 8.89 | 8.95(-0.22) | 8.97(-0.22) | 8.83(-0.79) | 8.67 | -1.1 | | -11 | 29(3.1) | -50 | [-7] | [-30] | [-26] | -102 | -286 | DT | -1.2 | HoldShort | | (-7) | -24 | -20 | -16 | -20 | -2.1,1 | 43 | | 24 | Jul/25 | 9 | 9.17 | 8.89 | 8.97(-0.22) | 8.99(-0.22) | 8.9(-1) | 8.73 | -1 | | -11 | 26(3.5) | -50 | [-7] | [-37] | [-30] | -97 | -300 | DT | -1.4 | OpenShort? | | (-3) | -30 | -57 | -25 | -20 | -2,3 | 43 | | 25 | Jul/22 | 15 | 9.25 | 8.9 | 8.99(-0.11) | 9.01(-0.11) | 8.99(-0.77) | 8.9 | -0.7 | | -11 | 22(2.4) | -50 | [-3] | [-27] | [-11] | -65 | -188 | DT | -0.9 | OpenShort? | | (-3) | -23 | 0 | -33 | -20 | -0.9,8 | 36 | | | | |
| 26 | Jul/22 | 14 | 9.25 | 8.9 | 8.99(0) | 9.02(-0.11) | 9.06(-0.66) | 8.9 | -0.7 | | -11 | 20(0.2) | -50 | [0] | [-23] | [-22] | -53 | -278 | DR | -1.6 | OpenShort | | (-3) | -20 | -10 | -45 | -20 | -1,22 | 36 | | 27 | Jul/22 | 13 | 9.25 | 8.9 | 9(-0.11) | 9.03(0.11) | 9.06(0) | 8.93 | -0.6 | | -11 | 20(0) | -50 | [-3] | [-0] | [-22] | -21 | 31 | DT | -1.9 | OpenShort | | (-3) | 0 | -36 | -34 | -20 | -0.7,47 | 36 | | 28 | Jul/22 | 12 | 9.25 | 8.9 | 9(0) | 9.02(0.11) | 9.12(0.44) | 9.04 | -0.4 | | -11 | 20(-0.3) | -50 | [0] | [14] | [-14] | 33 | 141 | CR | -0.8 | HoldShort | | (0) | 13 | -42 | -3 | 11 | 0.3,75 | 36 | | 29 | Jul/22 | 11 | 9.25 | 8.9 | 9(0) | 9.01(0.33) | 9.08(0.44) | 9.17 | -0.2 | | -11 | 20(0.3) | -45 | [0] | [17] | [3] | 83 | 291 | UR | 0.9 | SmallShort | | (3) | 13 | -23 | 45 | 20 | 1.6,93 | 36 | | 30 | Jul/22 | 10 | 9.25 | 8.9 | 9(0) | 8.98(0.34) | 9.04(0.67) | 9.24 | -0 | | -11 | 20(1.9) | -15 | [0] | [24] | [22] | 82 | 432 | UR | 2 | SmallShort | | (0) | 20 | 16 | 50 | 20 | 2.3,74 | 36 | | | | |
| 31 | Jul/22 | 9 | 9.25 | 8.9 | 9.01(0.11) | 8.95(0.22) | 8.98(0.45) | 9.19 | -0.1 | | -11 | 18(1.6) | 5 | [3] | [16] | [45] | 41 | 203 | RG | 2.3 | SmallShort? | | (0) | 14 | 86 | 27 | 20 | 2,41 | 36 | | 32 | Jul/21 | 15 | 9.3 | 8.93 | 9(-0.11) | 8.93(-0.11) | 8.94(0.11) | 8.93 | -0.7 | | -12 | 16(-0.3) | -50 | [-3] | [-0] | [4] | -53 | 58 | UR | -0.1 | SmallShort? | | (0) | 3 | 17 | -3 | -11 | -0.8,17 | 42 | | 33 | Jul/21 | 14 | 9.3 | 8.93 | 9(0) | 8.94(-0.11) | 8.93(-0.11) | 8.88 | -0.8 | | -12 | 16(0.8) | -50 | [0] | [-6] | [-4] | -68 | -167 | DR | -0.6 | OpenShort | | (-7) | -3 | -23 | -3 | 20 | -1.5,20 | 42 | | 34 | Jul/21 | 13 | 9.3 | 8.93 | 9.01(-0.11) | 8.95(-0.11) | 8.94(0.11) | 8.95 | -0.7 | | -12 | 16(0.2) | -50 | [-3] | [-0] | [-0] | -40 | 68 | DT | 0.1 | OpenShort | | (0) | 3 | -7 | 17 | -11 | -0.7,28 | 42 | | 35 | Jul/21 | 12 | 9.3 | 8.93 | 9.01(0) | 8.96(-0.11) | 8.93(0.11) | 8.97 | -0.6 | | -12 | 15(-0.2) | -35 | [0] | [1] | [7] | -44 | -33 | UR | 0.5 | SmallShort | | (0) | 3 | 3 | 15 | 20 | -0.6,21 | 42 | | | | |
| 36 | Jul/21 | 11 | 9.3 | 8.93 | 9.02(-0.11) | 8.97(-0.11) | 8.92(0.11) | 8.96 | -0.7 | | -12 | 16(-0.4) | -50 | [-3] | [-0] | [9] | -58 | 68 | UR | 0.5 | SmallShort | | (-3) | 3 | 23 | 13 | -11 | -0.7,10 | 42 | | 37 | Jul/21 | 10 | 9.3 | 8.93 | 9.03(-0.11) | 8.98(-0.22) | 8.91(-0.34) | 8.89 | -0.8 | | -12 | 16(1.3) | -50 | [-3] | [-15] | [-5] | -91 | -133 | DT | -0.2 | OpenShort | | (-3) | -10 | -10 | 2 | -20 | -1.7,2 | 42 | | 38 | Jul/21 | 9 | 9.3 | 8.93 | 9.03(0) | 9(-0.22) | 8.94(-0.22) | 8.92 | -0.7 | | -12 | 15(1.1) | -50 | [0] | [-11] | [-2] | -88 | -187 | DR | -0.3 | HoldShort? | | (-3) | -7 | 3 | -10 | -20 | -1.6,2 | 42 | | 39 | Jul/20 | 15 | 9.36 | 8.95 | 9.04(-0.11) | 9.02(-0.22) | 8.96(-0.22) | 8.91 | -0.8 | | -14 | 14(2.4) | -50 | [-3] | [-12] | [-6] | -98 | -83 | DT | -0.7 | OpenShort? | | (0) | -7 | 0 | -24 | -20 | -1.9,0 | 36 | | 40 | Jul/20 | 14 | 9.36 | 8.95 | 9.05(0.11) | 9.04(-0.22) | 8.98(-0.44) | 8.91 | -0.8 | | -14 | 11(-5.5) | -50 | [3] | [-16] | [-11] | -97 | -366 | DR | -1.1 | HoldShort | | (-3) | -13 | -13 | -31 | -20 | -2.2,8 | 36 | | | | |
| 41 | Jul/20 | 13 | 9.36 | 8.95 | 9.04(0.11) | 9.06(-0.22) | 9.02(-0.33) | 8.95 | -0.7 | | -14 | 17(-5.2) | -50 | [3] | [-13] | [-17] | -57 | -289 | DR | -0.8 | OpenShort | | (3) | -10 | -20 | -25 | -20 | -1,18 | 36 | | 42 | Jul/20 | 12 | 9.36 | 8.95 | 9.03(0.22) | 9.06(0) | 9.05(-0.11) | 9.01 | -0.6 | | -14 | 22(-4) | -30 | [7] | [-3] | [-6] | -26 | -266 | DR | -0.3 | OpenShort | | (7) | -3 | -3 | -24 | -11 | -0.2,29 | 36 | | 43 | Jul/20 | 11 | 9.36 | 8.95 | 9.01(0.22) | 9.06(0) | 9.06(-0.11) | 9.02 | -0.6 | | -14 | 26(-3.4) | -35 | [7] | [-3] | [-8] | -3 | -236 | DR | -0.3 | OpenShort | | (7) | -3 | -3 | -16 | -20 | 0.1,45 | 36 | | 44 | Jul/20 | 10 | 9.36 | 8.95 | 8.99(0.11) | 9.06(0) | 9.07(-0.44) | 9.03 | -0.6 | | -14 | 29(-2.8) | -50 | [3] | [-13] | [-14] | 18 | -176 | DR | -0.2 | OpenShort | | (7) | -13 | -23 | -13 | -20 | 0.2,63 | 36 | | 45 | Jul/20 | 9 | 9.36 | 8.95 | 8.98(0.34) | 9.06(0) | 9.07(0) | 9.1 | -0.5 | | -14 | 32(-2.8) | -10 | [10] | [1] | [1] | 47 | -207 | RG | -0.1 | Wait? | | (7) | 0 | 7 | -6 | 0 | 0.7,79 | 36 | | | | |
| 46 | Jul/19 | 15 | 9.44 | 8.96 | 8.95(0.34) | 9.06(0) | 9.11(0.11) | 9.08 | -0.6 | | -14 | 35(0.3) | 5 | [10] | [5] | [4] | 44 | -160 | RG | -0.2 | Wait? | | (10) | 3 | 3 | -12 | 20 | 0.7,76 | 35 | | 47 | Jul/19 | 14 | 9.44 | 8.96 | 8.92(0.22) | 9.06(0) | 9.1(-0.11) | 9.07 | -0.6 | | -14 | 35(-0.3) | -40 | [7] | [-2] | [-7] | 56 | -76 | DR | -0.1 | OpenShort | | (10) | -3 | -3 | -8 | -20 | 0.7,88 | 35 | | 48 | Jul/19 | 13 | 9.44 | 8.96 | 8.9(0.23) | 9.08(0.11) | 9.11(0.22) | 9.08 | -0.6 | | -14 | 35(-0.2) | -30 | [7] | [9] | [-5] | 65 | 25 | CR | -0.1 | HoldShort | | (7) | 7 | -26 | 22 | 0 | 0.8,95 | 35 | | 49 | Jul/19 | 12 | 9.44 | 8.96 | 8.88(0.23) | 9.07(0.11) | 9.09(0.33) | 9.16 | -0.5 | | -14 | 35(0.4) | -5 | [7] | [12] | [7] | 79 | 172 | RG | 0.3 | Wait | | (7) | 10 | 7 | 26 | 11 | 1.3,96 | 35 | | 50 | Jul/19 | 11 | 9.44 | 8.96 | 8.86(0.34) | 9.06(0.44) | 9.06(0.11) | 9.14 | -0.5 | | -14 | 35(0.6) | 25 | [10] | [11] | [13] | 79 | 10 | UT | 0.4 | HoldLong | | (10) | 3 | 29 | 26 | -11 | 1.3,96 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|