|
^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 28, 2022 |
| MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $41.1600 One month high (close): $44.1400
MO Daily Change: -0.16% Daily StdDev 2.23% MO EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $44(-0.16%) | Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.7
| Thu. Jul. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 11 | 42.52 | 43.19 | 43.92(0.05) | 43.92(-0.02) | 44.02(0.07) | 43.97 | 1.6 | | 8 | 19(-1.3) | 50 | [2] | [5] | [1] | 23 | -21 | UT | -0.3 | OpenLong | | (1) | 3 | 2 | -6 | 11 | 0.3,65 | 73 | Sample size 38 Avg positive next hour return: 0.22%(45%) Avg negative next hour return: -0.23%(55%)
Daily Trend: % Up Forces: Down Forces: 43.92(hourly_sma_10 -0.11%) Support Levels: 43.19(daily_ema_10 -1.77%) 42.52(daily_ema_20 -3.3%) Resistance Levels:
|
| 2 | Jul/28 | 10 | 42.52 | 43.19 | 43.9(0.02) | 43.93(-0.05) | 43.99(0.02) | 43.95 | 1.6 | | 8 | 21(-1.4) | 35 | [1] | [2] | [-6] | 37 | -6 | CR | -0.2 | HoldShort | | (2) | 1 | -28 | 17 | 9 | 0.3,79 | 73 | 3 | Jul/28 | 9 | 42.52 | 43.19 | 43.89(0.09) | 43.95(0.02) | 43.98(0.21) | 44.23 | 1.9 | | 8 | 22(0.6) | 50 | [4] | [13] | [10] | 67 | 42 | UT | 1.3 | OpenLong? | | (3) | 9 | 8 | 25 | 20 | 1.7,74 | 73 | 4 | Jul/27 | 15 | 42.41 | 42.96 | 43.85(0.09) | 43.94(0.02) | 43.89(0.21) | 44.15 | 2.1 | | 6 | 21(-2.8) | 50 | [4] | [13] | [16] | 41 | 32 | UT | 1.4 | OpenLong? | | (3) | 9 | 34 | 15 | 20 | 1.6,51 | 69 | 5 | Jul/27 | 14 | 42.41 | 42.96 | 43.81(0.09) | 43.93(-0.02) | 43.8(-0.05) | 43.82 | 1.7 | | 6 | 24(-8.8) | 50 | [4] | [0] | [-2] | -13 | -103 | DR | 0.1 | OpenShort | | (2) | -2 | 0 | -5 | -14 | 0.1,35 | 69 | | | |
6 | Jul/27 | 13 | 42.41 | 42.96 | 43.77(0.11) | 43.94(-0.02) | 43.82(-0.11) | 43.82 | 1.7 | | 6 | 33(-7.3) | 50 | [5] | [-2] | [-3] | -8 | -126 | DR | 0 | OpenShort | | (5) | -5 | -3 | -6 | -14 | 0.2,37 | 69 | 7 | Jul/27 | 12 | 42.41 | 42.96 | 43.72(0.09) | 43.95(-0.02) | 43.87(-0.11) | 43.85 | 1.7 | | 6 | 40(-3.5) | 45 | [4] | [-2] | [-3] | -5 | -86 | DR | -0.1 | OpenShort | | (5) | -5 | 2 | -17 | -16 | 0.4,35 | 69 | 8 | Jul/27 | 11 | 42.41 | 42.96 | 43.68(0.07) | 43.96(0.05) | 43.92(-0.16) | 43.83 | 1.7 | | 6 | 44(-1.7) | 40 | [3] | [-3] | [-2] | 2 | -79 | DR | -0.2 | OpenShort | | (4) | -7 | 12 | -25 | -20 | 0.4,42 | 69 | 9 | Jul/27 | 10 | 42.41 | 42.96 | 43.65(0.05) | 43.96(0) | 43.99(-0.18) | 43.71 | 1.6 | | 6 | 45(-2.1) | 20 | [2] | [-6] | [-12] | 11 | -84 | DR | -0.7 | OpenShort | | (3) | -8 | -16 | -24 | -20 | 0.2,56 | 69 | 10 | Jul/27 | 9 | 42.41 | 42.96 | 43.63(0.11) | 43.94(0.05) | 43.99(0) | 43.87 | 1.8 | | 6 | 48(-1.7) | 30 | [5] | [4] | [-12] | 45 | -49 | CR | -0.5 | HoldShort? | | (4) | 0 | -24 | -15 | -20 | 0.6,80 | 69 | | | |
11 | Jul/26 | 15 | 42.35 | 42.74 | 43.58(0.14) | 43.92(0.11) | 44.07(0.09) | 44.11 | 2.3 | | 5 | 49(-5) | 45 | [6] | [10] | [1] | 77 | 2 | UT | 0.1 | HoldLong? | | (5) | 4 | 1 | -3 | 11 | 1.3,94 | 73 | 12 | Jul/26 | 14 | 42.35 | 42.74 | 43.52(0.16) | 43.87(0.09) | 44.03(0.07) | 44.1 | 2.3 | | 5 | 54(-2.6) | 40 | [7] | [9] | [-3] | 82 | -13 | CR | 0.2 | OpenShort | | (7) | 3 | -10 | 0 | 9 | 1.4,97 | 73 | 13 | Jul/26 | 13 | 42.35 | 42.74 | 43.45(0.18) | 43.83(0.18) | 44(0.27) | 44.2 | 2.4 | | 5 | 57(-0.8) | 50 | [8] | [20] | [8] | 91 | 56 | UT | 0.5 | HoldLong | | (8) | 12 | 16 | 2 | 20 | 1.7,98 | 73 | 14 | Jul/26 | 12 | 42.35 | 42.74 | 43.37(0.16) | 43.75(0.14) | 43.88(0.16) | 44.04 | 2.2 | | 5 | 58(-0.3) | 50 | [7] | [14] | [5] | 85 | 30 | UT | 0.4 | HoldLong | | (8) | 7 | 14 | -3 | 14 | 1.5,97 | 73 | 15 | Jul/26 | 11 | 42.35 | 42.74 | 43.3(0.16) | 43.69(0.21) | 43.81(0.09) | 43.9 | 2 | | 5 | 58(-0.2) | 45 | [7] | [12] | [-1] | 82 | 2 | CR | 0.2 | OpenShort | | (6) | 4 | 0 | 0 | -16 | 1.4,97 | 73 | | | |
16 | Jul/26 | 10 | 42.35 | 42.74 | 43.23(0.16) | 43.6(0.23) | 43.77(0.14) | 43.9 | 2 | | 5 | 58(-0.4) | 45 | [7] | [15] | [-2] | 85 | 25 | CR | 0.3 | OpenShort | | (7) | 6 | -5 | 0 | -2 | 1.5,97 | 73 | 17 | Jul/26 | 9 | 42.35 | 42.74 | 43.16(0.19) | 43.5(0.21) | 43.71(0.11) | 43.95 | 2.1 | | 5 | 59(0.9) | 50 | [9] | [13] | [13] | 94 | 17 | UT | 0.5 | HoldLong? | | (9) | 5 | 31 | 2 | 20 | 1.8,99 | 73 | 18 | Jul/25 | 15 | 42.29 | 42.54 | 43.08(0.14) | 43.41(0.12) | 43.66(0.07) | 43.65 | 2 | | 4 | 58(-8.7) | 35 | [6] | [9] | [-1] | 81 | 7 | CR | -0 | OpenShort? | | (7) | 3 | -4 | -3 | 11 | 1.3,98 | 65 | 19 | Jul/25 | 14 | 42.29 | 42.54 | 43.02(0.16) | 43.36(0.12) | 43.63(0.14) | 43.69 | 2.1 | | 4 | 66(0.9) | 45 | [7] | [12] | [2] | 85 | 35 | UT | 0.1 | HoldLong | | (7) | 6 | 3 | -6 | 20 | 1.5,97 | 65 | 20 | Jul/25 | 13 | 42.29 | 42.54 | 42.95(0.14) | 43.31(0.14) | 43.57(0.32) | 43.66 | 2 | | 4 | 65(1.8) | 50 | [6] | [21] | [4] | 87 | 110 | UT | 0.2 | OpenLong | | (7) | 14 | 5 | -2 | 20 | 1.6,97 | 65 | | | |
21 | Jul/25 | 12 | 42.29 | 42.54 | 42.89(0.16) | 43.25(0.16) | 43.43(0.32) | 43.61 | 2 | | 4 | 64(2.8) | 50 | [7] | [21] | [0] | 91 | 90 | UT | 0.4 | OpenLong | | (6) | 14 | -7 | 3 | 20 | 1.7,98 | 65 | 22 | Jul/25 | 11 | 42.29 | 42.54 | 42.82(0.12) | 43.18(0.23) | 43.29(0.3) | 43.68 | 2.1 | | 4 | 61(7.7) | 50 | [5] | [22] | [11] | 103 | 155 | UT | 1 | HoldLong | | (7) | 14 | 18 | 19 | 20 | 2.1,100 | 65 | 23 | Jul/25 | 10 | 42.29 | 42.54 | 42.77(0.07) | 43.08(0.23) | 43.16(0.14) | 43.5 | 1.8 | | 4 | 53(5.5) | 35 | [3] | [14] | [7] | 94 | 136 | UT | 1 | OpenLong | | (4) | 6 | 8 | 15 | 20 | 2.1,91 | 65 | 24 | Jul/25 | 9 | 42.29 | 42.54 | 42.74(0.07) | 42.98(0.19) | 43.1(0.14) | 43.42 | 1.7 | | 4 | 48(6) | 50 | [3] | [13] | [19] | 82 | 126 | UT | 1 | OpenLong? | | (3) | 6 | 48 | 2 | 20 | 2.1,79 | 65 | 25 | Jul/22 | 15 | 42.25 | 42.35 | 42.71(0.02) | 42.9(0.07) | 43.04(-0.05) | 42.96 | 1.1 | | 2 | 42(-1.8) | 5 | [1] | [1] | [-1] | 46 | 27 | CR | -0.3 | HoldShort? | | (1) | -2 | 7 | -17 | -5 | 0.9,73 | 55 | | | |
26 | Jul/22 | 14 | 42.25 | 42.35 | 42.71(0) | 42.87(0.09) | 43.06(-0.02) | 42.89 | 1 | | 2 | 43(-0.1) | -15 | [0] | [3] | [-10] | 50 | 35 | CR | -0.6 | HoldShort | | (1) | -1 | -17 | -16 | -16 | 0.7,82 | 55 | 27 | Jul/22 | 13 | 42.25 | 42.35 | 42.7(0.02) | 42.83(0.16) | 43.07(0.19) | 43.05 | 1.3 | | 2 | 44(1.7) | -5 | [1] | [14] | [-5] | 77 | 109 | CR | -0.1 | OpenShort | | (1) | 9 | -14 | -1 | 5 | 1.3,94 | 55 | 28 | Jul/22 | 12 | 42.25 | 42.35 | 42.69(0.05) | 42.76(0.21) | 42.99(0.3) | 43.19 | 1.5 | | 2 | 42(4.3) | 30 | [2] | [20] | [7] | 98 | 145 | UT | 0.8 | OpenLong | | (2) | 14 | 6 | 15 | 20 | 1.9,100 | 55 | 29 | Jul/22 | 11 | 42.25 | 42.35 | 42.67(0.05) | 42.67(0.19) | 42.86(0.26) | 43.13 | 1.4 | | 2 | 38(3.4) | 35 | [2] | [18] | [11] | 98 | 126 | UT | 1.1 | OpenLong | | (1) | 12 | 10 | 31 | 20 | 1.9,100 | 55 | 30 | Jul/22 | 10 | 42.25 | 42.35 | 42.65(0.02) | 42.59(0.14) | 42.75(0.16) | 43.03 | 1.2 | | 2 | 34(2) | 20 | [1] | [12] | [11] | 81 | 110 | UT | 1.3 | OpenLong | | (1) | 7 | 9 | 33 | 20 | 1.8,86 | 55 | | | |
31 | Jul/22 | 9 | 42.25 | 42.35 | 42.64(0.02) | 42.53(0.14) | 42.68(0.23) | 42.95 | 1.1 | | 2 | 32(2.2) | 45 | [1] | [15] | [17] | 53 | 108 | UT | 1.3 | OpenLong? | | (1) | 10 | 30 | 21 | 20 | 1.5,65 | 55 | 32 | Jul/21 | 15 | 42.22 | 42.19 | 42.63(-0.02) | 42.53(0) | 42.58(0.14) | 42.66 | 0.7 | | 1 | 30(-2.4) | 25 | [-1] | [7] | [9] | 4 | 66 | UR | 0.4 | SmallShort? | | (0) | 6 | 13 | 8 | 20 | 0.2,49 | 57 | 33 | Jul/21 | 14 | 42.22 | 42.19 | 42.64(0.02) | 42.47(-0.09) | 42.52(0.07) | 42.54 | 0.5 | | 1 | 32(-2.1) | 15 | [1] | [2] | [1] | -17 | -22 | UT | 0.1 | OpenLong | | (-1) | 3 | -6 | 12 | 19 | -0.5,46 | 57 | 34 | Jul/21 | 13 | 42.22 | 42.19 | 42.63(0.05) | 42.51(-0.05) | 42.49(0.14) | 42.6 | 0.6 | | 1 | 34(-1.5) | 35 | [2] | [7] | [5] | -11 | -26 | UT | 0.5 | OpenLong | | (1) | 6 | -3 | 21 | 20 | -0.1,42 | 57 | 35 | Jul/21 | 12 | 42.22 | 42.19 | 42.61(0.02) | 42.53(-0.02) | 42.43(0.12) | 42.63 | 0.7 | | 1 | 36(-1.2) | 30 | [1] | [6] | [10] | -21 | 11 | UT | 0.9 | OpenLong | | (2) | 5 | 17 | 15 | 20 | 0.1,27 | 57 | | | |
36 | Jul/21 | 11 | 42.22 | 42.19 | 42.61(0) | 42.54(-0.09) | 42.38(0.07) | 42.47 | 0.4 | | 1 | 37(-0.6) | 30 | [0] | [2] | [5] | -54 | -12 | UR | 0.4 | SmallShort | | (0) | 3 | 12 | 7 | 2 | -0.6,11 | 57 | 37 | Jul/21 | 10 | 42.22 | 42.19 | 42.61(0) | 42.58(-0.09) | 42.35(-0.14) | 42.36 | 0.2 | | 1 | 38(0.1) | 10 | [0] | [-7] | [-2] | -73 | -96 | DR | 0 | OpenShort | | (0) | -6 | -1 | -8 | -9 | -1.1,5 | 57 | 38 | Jul/21 | 9 | 42.22 | 42.19 | 42.6(-0.02) | 42.62(-0.12) | 42.41(-0.26) | 42.37 | 0.2 | | 1 | 38(1.4) | -5 | [-1] | [-14] | [-4] | -67 | -97 | RG | -0.2 | Wait? | | (-1) | -12 | 3 | -17 | -20 | -1,8 | 57 | 39 | Jul/20 | 15 | 42.15 | 42.09 | 42.6(0) | 42.67(-0.12) | 42.52(-0.23) | 42.34 | 0.3 | | -3 | 36(0.9) | -30 | [0] | [-13] | [-10] | -74 | -118 | DR | -0.8 | OpenShort? | | (0) | -10 | -2 | -41 | -20 | -1.2,6 | 55 | 40 | Jul/20 | 14 | 42.15 | 42.09 | 42.61(0.05) | 42.72(-0.09) | 42.62(-0.19) | 42.36 | 0.3 | | -3 | 35(-5.3) | -10 | [2] | [-10] | [-9] | -50 | -156 | DR | -1.2 | OpenShort | | (0) | -9 | 2 | -38 | -20 | -1.2,30 | 55 | | | |
41 | Jul/20 | 13 | 42.15 | 42.09 | 42.59(0.05) | 42.76(-0.07) | 42.7(-0.26) | 42.34 | 0.3 | | -3 | 41(-6.3) | -35 | [2] | [-12] | [-22] | -16 | -174 | DR | -1.5 | OpenShort | | (2) | -12 | -40 | -27 | -20 | -1,59 | 55 | 42 | Jul/20 | 12 | 42.15 | 42.09 | 42.57(0.12) | 42.79(-0.02) | 42.81(-0.02) | 42.72 | 0.9 | | -3 | 47(-6.3) | -10 | [5] | [0] | [-7] | 49 | -85 | DR | -0.3 | OpenShort | | (4) | -1 | -15 | -5 | -16 | 0.5,86 | 55 | 43 | Jul/20 | 11 | 42.15 | 42.09 | 42.52(0.12) | 42.8(0.12) | 42.82(0.05) | 42.86 | 1.2 | | -3 | 53(-4.8) | -0 | [5] | [7] | [-0] | 63 | -29 | RG | 0.1 | Wait | | (5) | 2 | 4 | -5 | -12 | 1,88 | 55 | 44 | Jul/20 | 10 | 42.15 | 42.09 | 42.47(0.14) | 42.75(0.14) | 42.82(0) | 42.82 | 1.1 | | -3 | 58(-2.7) | -0 | [6] | [5] | [0] | 65 | -60 | RG | 0.1 | Wait | | (6) | 0 | 6 | -4 | -16 | 1,90 | 55 | 45 | Jul/20 | 9 | 42.15 | 42.09 | 42.41(0.09) | 42.69(0.07) | 42.8(-0.02) | 42.76 | 1 | | -3 | 61(-3.2) | -25 | [4] | [2] | [-5] | 64 | -14 | CR | -0.1 | HoldShort? | | (5) | -1 | -13 | -5 | -2 | 0.9,91 | 55 | | | |
46 | Jul/19 | 15 | 42.3 | 41.98 | 42.37(0.14) | 42.66(0.12) | 42.81(0.09) | 42.88 | 0.6 | | -4 | 64(23.3) | 5 | [6] | [9] | [4] | 79 | 2 | RG | 0.2 | Wait? | | (6) | 4 | 9 | -1 | 12 | 1.3,96 | 46 | 47 | Jul/19 | 14 | 42.3 | 41.98 | 42.31(0.14) | 42.61(0.07) | 42.77(-0.02) | 42.8 | 0.5 | | -4 | 41(-1.4) | 5 | [6] | [3] | [1] | 76 | -25 | RG | 0.1 | Wait | | (6) | -1 | 2 | -2 | 7 | 1.2,96 | 46 | 48 | Jul/19 | 13 | 42.3 | 41.98 | 42.25(0.17) | 42.58(0.07) | 42.78(0.21) | 42.78 | 0.5 | | -4 | 42(-1.3) | 15 | [8] | [14] | [4] | 78 | 12 | UT | 0 | HoldLong | | (6) | 10 | -7 | 26 | 20 | 1.3,95 | 46 | 49 | Jul/19 | 12 | 42.3 | 41.98 | 42.18(0.17) | 42.55(0.12) | 42.69(0.23) | 42.85 | 0.6 | | -4 | 43(-1.4) | 30 | [8] | [16] | [10] | 83 | 46 | UT | 0.4 | HoldLong | | (8) | 10 | 10 | 28 | 20 | 1.6,93 | 46 | 50 | Jul/19 | 11 | 42.3 | 41.98 | 42.11(0.17) | 42.5(0.19) | 42.59(0.19) | 42.75 | 0.5 | | -4 | 45(-0.2) | 20 | [8] | [15] | [7] | 81 | 25 | UT | 0.4 | HoldLong | | (9) | 9 | 5 | 27 | 5 | 1.5,93 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|