CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $84.3300 One month high (close): $93.1500

CNC Daily Change: -0.17% Daily StdDev 2.11% CNC EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $92.35(-0.17%)

Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	11	88.78	91.29	92.57(0.02)	92.15(-0.07)	92.36(0.18)	92.55	1.3	14	26(-0.2)	50	[1]	[10]	[12]	-22	27	UT	0.3	OpenLong	(1)	9	27	-3	20	-0,28	65
Daily Trend: % Up Forces: 92.57(hourly_sma_20 0.02%) Down Forces: 92.15(hourly_sma_10 -0.43%) Support Levels: 91.29(daily_ema_10 -1.36%) 88.78(daily_ema_20 -4.07%) Resistance Levels:

2	Jul/28	10	88.78	91.29	92.55(-0.01)	92.21(-0.19)	92.19(0.09)	92.01	1.1	14	26(0.3)	50	[-1]	[3]	[1]	-37	-25	UR	-0.2	SmallShort	(-1)	4	-5	2	20	-0.7,31	65
3	Jul/28	9	88.78	91.29	92.55(0)	92.39(-0.18)	92.11(0.03)	92.1	1.2	14	26(0)	35	[0]	[0]	[-8]	-30	-41	DR	-0	OpenShort?	(-1)	1	-33	12	16	-0.6,35	65
4	Jul/27	15	88.4	90.67	92.56(0.03)	92.56(-0.13)	92.08(0.11)	92.79	1.6	14	26(-0.4)	50	[1]	[6]	[14]	-13	18	UT	1	OpenLong?	(2)	5	21	16	20	0.3,30	72
5	Jul/27	14	88.4	90.67	92.53(0.1)	92.68(-0.13)	91.98(0.04)	92.36	1.4	14	26(-3.6)	50	[5]	[3]	[10]	-42	-113	UT	0.5	OpenLong	(1)	2	32	0	-1	-0.2,13	72

6	Jul/27	13	88.4	90.67	92.44(0.08)	92.8(-0.08)	91.94(-0.33)	91.72	1.2	14	30(-4)	50	[4]	[-13]	[-5]	-65	-250	DR	-0.3	OpenShort	(3)	-16	10	-18	-20	-0.8,5	72
7	Jul/27	12	88.4	90.67	92.37(0.05)	92.87(-0.18)	92.24(-0.47)	91.53	1.1	14	34(-2.7)	30	[2]	[-23]	[-17]	-62	-267	DR	-0.7	OpenShort	(3)	-22	-23	-23	-20	-0.9,11	72
8	Jul/27	11	88.4	90.67	92.32(0.07)	93.04(0.03)	92.68(-0.39)	92	1.3	14	37(-1.5)	25	[3]	[-14]	[-18]	-42	-205	DR	-0.7	OpenShort	(4)	-19	-18	-33	-20	-0.3,16	72
9	Jul/27	10	88.4	90.67	92.26(0.05)	93.01(0.02)	93.04(-0.42)	92.36	1.4	14	38(-1.2)	40	[2]	[-16]	[-6]	-10	-154	DR	-0.6	OpenShort	(4)	-20	12	-30	-20	0.1,38	72
10	Jul/27	9	88.4	90.67	92.21(0.1)	92.99(0.01)	93.43(-0.26)	92.12	1.3	14	39(-2.1)	25	[5]	[-8]	[-27]	8	-182	DR	-1.2	OpenShort?	(3)	-12	-52	-28	-20	-0.1,60	72

11	Jul/26	15	87.99	89.97	92.12(0.17)	92.98(0.1)	93.67(0.18)	93.19	1.9	13	42(-3.3)	50	[8]	[16]	[-10]	56	-13	CR	-0.4	HoldShort?	(7)	9	-23	-12	-6	0.9,83	70
12	Jul/26	14	87.99	89.97	91.96(0.17)	92.89(0.15)	93.5(0.11)	93.66	2.1	13	45(1)	50	[8]	[14]	[-2]	80	32	CR	0.1	OpenShort	(10)	5	-12	-4	20	1.4,95	70
13	Jul/26	13	87.99	89.97	91.8(0.19)	92.75(0.21)	93.4(0.46)	93.91	2.1	13	44(2.9)	50	[9]	[32]	[3]	92	151	UT	0.4	OpenLong	(9)	22	-6	10	20	1.7,99	70
14	Jul/26	12	87.99	89.97	91.63(0.22)	92.56(0.22)	92.97(0.46)	94.04	2.2	13	41(3.8)	50	[10]	[33]	[14]	93	149	UT	0.9	OpenLong	(10)	22	24	1	20	2.1,90	70
15	Jul/26	11	87.99	89.97	91.43(0.19)	92.36(0.3)	92.54(0.28)	93.55	2	13	37(2.9)	50	[9]	[26]	[24]	93	104	UT	1	OpenLong	(9)	13	61	11	18	2.1,90	70

16	Jul/26	10	87.99	89.97	91.26(0.13)	92.08(0.18)	92.28(-0.05)	92.31	1.6	13	34(-2.4)	50	[6]	[7]	[-17]	61	-28	CR	0	HoldShort	(5)	-2	-42	-4	-20	1.1,83	70
17	Jul/26	9	87.99	89.97	91.14(0.23)	91.91(0.34)	92.33(0.26)	93.17	1.9	13	37(2.6)	50	[11]	[26]	[25]	89	50	UT	0.8	OpenLong?	(10)	12	67	0	20	2,89	70
18	Jul/25	15	87.55	89.34	90.93(0.1)	91.6(0.09)	92.09(-0.07)	91.8	1.7	12	34(-2.7)	50	[5]	[3]	[-5]	61	-22	CR	-0.3	HoldShort?	(6)	-3	-9	-11	-2	0.9,88	71
19	Jul/25	14	87.55	89.34	90.84(0.1)	91.52(0.11)	92.15(-0.03)	91.98	1.7	12	37(0.9)	50	[5]	[5]	[-4]	74	19	CR	-0.2	HoldShort	(5)	-1	-10	-10	11	1.2,94	71
20	Jul/25	13	87.55	89.34	90.75(0.15)	91.42(0.19)	92.18(0.33)	92.19	1.8	12	36(1.1)	50	[7]	[24]	[0]	88	91	UT	0	OpenLong	(5)	15	-1	-5	18	1.6,98	71

21	Jul/25	12	87.55	89.34	90.61(0.13)	91.25(0.24)	91.88(0.42)	92.21	1.8	12	35(2.3)	50	[6]	[29]	[0]	94	153	UT	0.4	OpenLong	(7)	19	-3	-5	20	1.8,99	71
22	Jul/25	11	87.55	89.34	90.49(0.13)	91.03(0.2)	91.5(0.43)	92.27	1.8	12	32(4.1)	50	[6]	[29]	[10]	103	178	UT	0.9	HoldLong	(6)	20	8	18	20	2.1,100	71
23	Jul/25	10	87.55	89.34	90.37(0.13)	90.85(0.19)	91.11(0.26)	92.11	1.8	12	28(4.8)	50	[6]	[20]	[8]	104	124	UT	1.4	HoldLong	(6)	12	-1	23	20	2.4,94	71
24	Jul/25	9	87.55	89.34	90.25(0.12)	90.68(0.21)	90.87(0.23)	92.13	1.8	12	24(5.7)	50	[6]	[19]	[32]	109	144	UT	2.1	HoldLong?	(6)	11	72	19	20	3.1,81	71
25	Jul/22	15	87.1	88.85	90.14(0.04)	90.49(0.06)	90.66(0.03)	90.68	1.4	10	18(0.3)	50	[2]	[5]	[5]	50	25	UT	0	OpenLong?	(3)	1	20	-11	6	1.2,70	63

26	Jul/22	14	87.1	88.85	90.1(-0.07)	90.44(0.07)	90.63(0.07)	90.27	1.3	10	18(-3.1)	25	[-3]	[6]	[-7]	35	108	RG	-0.8	SmallLong	(1)	3	-8	-10	-20	0.4,75	63
27	Jul/22	13	87.1	88.85	90.16(-0.04)	90.38(0.12)	90.57(-0.02)	90.42	1.3	10	21(-2.4)	25	[-2]	[3]	[-9]	52	68	RG	-0.3	Wait	(-3)	-1	-26	7	-20	0.5,89	63
28	Jul/22	12	87.1	88.85	90.2(-0.02)	90.27(0.11)	90.59(0.1)	90.95	1.5	10	23(-1.3)	50	[-1]	[9]	[7]	82	126	UR	0.6	SmallShort	(-1)	5	-1	29	20	1.3,99	63
29	Jul/22	11	87.1	88.85	90.22(-0.03)	90.17(0.1)	90.5(0.19)	90.97	1.5	10	24(-1.3)	50	[-1]	[13]	[13]	64	160	UR	0.8	SmallShort	(-1)	9	22	13	20	1.2,84	63
30	Jul/22	10	87.1	88.85	90.25(-0.04)	90.08(0.1)	90.33(0.06)	90.53	1.4	10	26(-1.7)	50	[-2]	[6]	[12]	31	88	UR	0.3	SmallShort	(-2)	3	30	8	11	0.4,71	63

31	Jul/22	9	87.1	88.85	90.29(-0.06)	89.99(0.03)	90.28(0.09)	89.94	1.1	10	27(-0.5)	25	[-3]	[6]	[-9]	-5	46	RG	-0.5	Wait?	(-4)	4	-29	7	-3	-0.5,58	63
32	Jul/21	15	86.73	88.54	90.29(0)	89.96(0.08)	90.2(0.29)	90.53	1.6	11	28(-1)	50	[0]	[18]	[5]	25	95	UR	0.5	SmallShort?	(-1)	13	-0	21	20	0.3,67	66
33	Jul/21	14	86.73	88.54	90.34(0.02)	89.89(0.08)	89.94(0.12)	90.54	1.6	11	29(0)	50	[1]	[10]	[14]	6	31	UT	0.9	OpenLong	(0)	5	22	22	20	0.3,48	66
34	Jul/21	13	86.73	88.54	90.32(-0.02)	89.82(0.06)	89.83(0.01)	90.11	1.4	11	29(0.1)	50	[-1]	[4]	[3]	-25	2	UR	0.4	SmallShort	(-1)	1	-2	17	11	-0.3,33	66
35	Jul/21	12	86.73	88.54	90.34(-0.03)	89.77(0.01)	89.82(0.13)	90.15	1.4	11	29(-0.1)	50	[-1]	[9]	[11]	-38	44	UR	0.5	SmallShort	(-1)	6	25	5	20	-0.3,20	66

36	Jul/21	11	86.73	88.54	90.37(-0.06)	89.76(-0.19)	89.7(-0.02)	89.65	1.2	11	29(0.8)	50	[-3]	[-3]	[9]	-61	-25	RG	-0.1	Wait	(-3)	-1	19	-2	20	-1,14	66
37	Jul/21	10	86.73	88.54	90.42(-0.07)	89.93(-0.22)	89.72(-0.12)	89.27	1	11	28(2)	15	[-3]	[-8]	[-12]	-75	-88	RG	-0.7	Wait	(-4)	-5	-36	1	-4	-1.7,18	66
38	Jul/21	9	86.73	88.54	90.42(0)	90.13(-0.17)	89.83(0.02)	89.98	1.3	11	26(0.3)	50	[0]	[-0]	[1]	-52	-55	UR	0.2	SmallShort?	(-1)	1	-5	5	20	-0.8,18	66
39	Jul/20	15	86.3	88.02	90.48(0.03)	90.28(-0.14)	89.81(0.09)	90.07	1.5	11	26(-1.1)	50	[1]	[4]	[10]	-56	-59	UT	0.4	OpenLong?	(0)	4	27	2	9	-0.7,12	64
40	Jul/20	14	86.3	88.02	90.45(0.01)	90.41(-0.21)	89.73(-0.12)	89.53	1.3	11	27(-0.9)	45	[0]	[-8]	[-7]	-79	-140	DR	-0.3	HoldShort	(1)	-5	-12	-8	-20	-1.4,6	64

41	Jul/20	13	86.3	88.02	90.44(0.04)	90.6(-0.13)	89.84(-0.33)	89.76	1.4	11	28(-2.3)	45	[2]	[-15]	[-7]	-66	-202	DR	-0.1	OpenShort	(1)	-15	-6	-12	-20	-1,9	64
42	Jul/20	12	86.3	88.02	90.4(0.02)	90.72(-0.08)	90.14(-0.33)	89.88	1.4	11	30(-0.6)	45	[1]	[-14]	[-6]	-61	-162	DR	-0.4	OpenShort	(2)	-15	3	-22	-20	-0.7,7	64
43	Jul/20	11	86.3	88.02	90.38(0.02)	90.79(-0.03)	90.44(-0.32)	89.82	1.4	11	31(-1)	40	[1]	[-12]	[-10]	-55	-159	DR	-0.8	OpenShort	(1)	-14	8	-45	-20	-0.7,13	64
44	Jul/20	10	86.3	88.02	90.36(0.01)	90.82(-0.14)	90.73(-0.48)	89.67	1.4	11	32(-1.3)	15	[0]	[-22]	[-18]	-30	-208	DR	-1.4	OpenShort	(1)	-22	-18	-37	-20	-0.9,43	64
45	Jul/20	9	86.3	88.02	90.35(0.11)	90.95(-0.03)	91.17(-0.22)	90.02	1.5	11	33(-4.4)	25	[5]	[-7]	[-30]	5	-204	DR	-1.4	OpenShort?	(3)	-10	-66	-25	-20	-0.4,65	64

46	Jul/19	15	85.83	87.6	90.25(0.22)	90.98(0.09)	91.37(0.07)	91.34	2.2	15	37(-5)	50	[10]	[12]	[0]	79	-81	UT	-0	HoldLong?	(8)	3	-1	-0	9	1.2,99	69
47	Jul/19	14	85.83	87.6	90.05(0.31)	90.9(0.09)	91.31(0.18)	91.36	2.2	15	42(-12.6)	50	[14]	[17]	[2]	80	-109	UT	0	HoldLong	(10)	8	-1	1	20	1.2,100	69
48	Jul/19	13	85.83	87.6	89.77(0.34)	90.82(0.14)	91.15(0.28)	91.38	2.2	15	55(-9.2)	50	[15]	[23]	[5]	80	-83	UT	0.2	HoldLong	(15)	12	-0	27	8	1.2,100	69
49	Jul/19	12	85.83	87.6	89.47(0.37)	90.69(0.22)	90.9(0.2)	91.39	2.2	15	64(-9.3)	50	[16]	[22]	[5]	80	-104	UT	0.3	HoldLong	(16)	9	0	27	10	1.2,100	69
50	Jul/19	11	85.83	87.6	89.14(0.38)	90.49(0.24)	90.72(0.15)	91.39	2.2	15	73(-6.2)	50	[17]	[20]	[12]	78	-86	UT	0.4	HoldLong	(18)	7	19	26	18	1.2,98	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI