ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $147.6900 One month high (close): $154.1400

ABBV Daily Change: -0.93% Daily StdDev 1.47% ABBV EMA_5_Trend: 0.27% 10Minute StdDev: $1.4132

Latest Price : $149.75(-0.93%)

Mon. Aug 1, 2022($2.6) Fri. Jul 29, 2022($4.4) Thu. Jul 28, 2022($1.2) Wed. Jul 27, 2022($1.3) Tue. Jul 26, 2022($1.2) Mon. Jul 25, 2022($1) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($1.2)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.7

Sample size 23 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	11	151.18	149.87	150.42(-0.03)	149.44(-0.11)	149.3(0.01)	149.39	-0.9	-6	70(0.5)	15	[-2]	[-4]	[19]	-61	-34	RG	0.1	Wait	(-3)	1	60	-14	20	-0.8,9	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 149.44(hourly_sma_10 0.03%) 149.87(daily_ema_10 0.32%) 150.42(hourly_sma_20 0.69%) 151.18(daily_ema_20 1.2%)

2	Jul/28	10	151.18	149.87	150.46(-0.09)	149.6(-0.34)	149.28(-0.29)	147.95	-1.7	-6	70(9.9)	-50	[-6]	[-33]	[-6]	-79	-150	DT	-1	OpenShort	(-5)	-20	-10	-7	-17	-1.8,16	41
3	Jul/28	9	151.18	149.87	150.6(-0.05)	150.11(-0.29)	149.72(-0.11)	148.18	-1.5	-6	60(3.5)	-50	[-3]	[-19]	[-42]	-82	-136	DT	-1.3	OpenShort?	(-4)	-8	-120	-3	-18	-2.1,21	41
4	Jul/27	15	151.39	149.94	150.67(0.05)	150.54(-0.09)	149.89(0.26)	151.14	-0.1	-5	56(1.2)	30	[3]	[15]	[23]	-18	46	UT	1.1	OpenLong?	(2)	18	49	17	20	0.4,22	47
5	Jul/27	14	151.39	149.94	150.6(0.05)	150.67(-0.14)	149.5(-0.04)	149.94	-0.7	-5	55(-4.3)	15	[3]	[-7]	[8]	-59	-107	RG	0.4	Wait	(1)	-3	25	0	-7	-0.6,6	47

6	Jul/27	13	151.39	149.94	150.53(0.03)	150.88(-0.15)	149.56(-0.25)	149.35	-1	-5	60(-2.8)	-15	[2]	[-22]	[-5]	-72	-183	DR	-0.2	OpenShort	(2)	-17	-1	-8	-20	-1,3	47
7	Jul/27	12	151.39	149.94	150.49(0.03)	151.1(-0.12)	149.93(-0.37)	149.37	-1	-5	62(-2)	-30	[2]	[-29]	[-11]	-70	-205	DR	-0.4	OpenShort	(2)	-25	-10	-22	-20	-0.9,3	47
8	Jul/27	11	151.39	149.94	150.45(0.02)	151.28(-0.02)	150.48(-0.48)	149.62	-0.9	-5	64(-1.7)	-45	[1]	[-33]	[-7]	-59	-216	DR	-0.7	OpenShort	(2)	-33	12	-32	-20	-0.6,6	47
9	Jul/27	10	151.39	149.94	150.42(0.02)	151.31(-0.06)	151.2(-0.45)	149.32	-1	-5	66(-2)	-40	[1]	[-33]	[-25]	-48	-218	DR	-1.4	OpenShort	(1)	-31	-36	-42	-20	-0.8,22	47
10	Jul/27	9	151.39	149.94	150.39(0.07)	151.4(-0.01)	151.88(-0.21)	150.2	-0.6	-5	68(-4.3)	-45	[5]	[-14]	[-22]	-3	-147	DR	-1.2	OpenShort?	(4)	-14	-36	-35	-20	-0.1,50	47

11	Jul/26	15	151.46	150	150.28(0.08)	151.41(0.05)	152.2(-0.07)	151.09	-0.2	-5	72(-1.2)	-50	[5]	[-2]	[-21]	38	-58	DR	-0.8	OpenShort?	(6)	-5	-47	-22	-20	0.6,73	45
12	Jul/26	14	151.46	150	150.16(0.15)	151.33(0.15)	152.3(0.15)	152.25	0.4	-5	74(-0.8)	0	[10]	[17]	[-12]	79	15	CR	-0	OpenShort	(8)	10	-34	-6	10	1.4,94	45
13	Jul/26	13	151.46	150	149.93(0.2)	151.1(0.2)	152.07(0.44)	153.1	0.8	-5	74(4.3)	50	[14]	[40]	[12]	103	111	UT	0.7	HoldLong	(12)	30	20	5	20	2.1,100	45
14	Jul/26	12	151.46	150	149.63(0.19)	150.8(0.18)	151.4(0.33)	152.59	0.6	-5	70(2.5)	50	[13]	[31]	[13]	103	81	UT	0.8	HoldLong	(12)	22	24	7	20	2.1,100	45
15	Jul/26	11	151.46	150	149.35(0.16)	150.53(0.23)	150.9(0.19)	151.99	0.3	-5	68(3.1)	40	[11]	[23]	[11]	98	54	UT	0.8	OpenLong	(11)	13	21	12	20	1.9,100	45

16	Jul/26	10	151.46	150	149.11(0.15)	150.18(0.19)	150.61(0.14)	151.47	0	-5	64(0.7)	30	[10]	[18]	[6]	87	33	UT	0.7	HoldLong	(9)	10	12	4	17	1.8,92	45
17	Jul/26	9	151.46	150	148.89(0.15)	149.9(0.18)	150.4(0.18)	151.19	-0.1	-5	64(3.1)	50	[10]	[20]	[20]	83	33	UT	0.6	OpenLong?	(9)	12	55	-3	20	1.8,88	45
18	Jul/25	15	151.56	150.13	148.66(0.09)	149.63(0.07)	150.13(-0.05)	149.84	-0.8	-5	61(-0.5)	-25	[6]	[-0]	[-5]	61	-34	DR	-0.2	OpenShort?	(7)	-3	-9	-11	-4	1,86	39
19	Jul/25	14	151.56	150.13	148.52(0.07)	149.53(0.09)	150.2(0.02)	150.07	-0.7	-5	61(2.2)	-35	[5]	[5]	[-6]	75	27	CR	-0.1	HoldShort	(7)	1	-18	-6	7	1.2,95	39
20	Jul/25	13	151.56	150.13	148.42(0.1)	149.39(0.17)	150.17(0.29)	150.51	-0.5	-5	59(4.8)	15	[7]	[26]	[5]	92	109	UT	0.3	OpenLong	(6)	20	12	-0	15	1.7,99	39

21	Jul/25	12	151.56	150.13	148.27(0.05)	149.14(0.09)	149.74(0.23)	150.21	-0.7	-5	54(3.9)	-10	[3]	[19]	[6]	94	138	RG	0.4	Wait	(6)	16	7	4	20	1.8,99	39
22	Jul/25	11	151.56	150.13	148.27(0)	149(0.17)	149.4(0.17)	150.03	-0.8	-5	50(0.8)	-35	[0]	[16]	[2]	94	167	UR	0.6	SmallShort	(3)	12	-5	16	13	1.8,99	39
23	Jul/25	10	151.56	150.13	148.19(0.01)	148.75(0.2)	149.14(0.19)	150.15	-0.7	-5	49(1)	-20	[1]	[19]	[9]	93	171	RG	1	SmallShort	(1)	13	10	19	20	1.9,95	39
24	Jul/25	9	151.56	150.13	148.17(-0.01)	148.45(0.2)	148.85(0.16)	149.9	-0.8	-5	48(-0.5)	-5	[-1]	[17]	[25]	83	175	UR	1.1	SmallShort?	(-1)	11	59	16	20	1.8,88	39
25	Jul/22	15	151.68	150.4	148.18(-0.03)	148.16(0.09)	148.61(0.05)	148.48	-1.6	-6	49(-1.9)	-35	[-2]	[5]	[1]	46	67	UR	-0.1	SmallShort?	(-3)	3	2	7	-6	0.3,88	34

26	Jul/22	14	151.68	150.4	148.22(-0.03)	148.03(0.1)	148.54(-0.05)	148.42	-1.6	-6	51(-1.5)	-50	[-2]	[-2]	[-3]	36	31	DT	-0.1	OpenShort	(-2)	-3	-14	9	-1	0.2,81	34
27	Jul/22	13	151.68	150.4	148.27(-0.04)	147.88(0.13)	148.61(0.17)	148.75	-1.5	-6	52(-2.7)	-40	[-3]	[14]	[3]	35	121	UR	0.1	SmallShort	(-1)	12	-2	16	13	0.5,72	34
28	Jul/22	12	151.68	150.4	148.33(-0.03)	147.69(0.12)	148.36(0.22)	148.79	-1.4	-6	55(-1.8)	-25	[-2]	[17]	[7]	26	126	UR	0.4	SmallShort	(-3)	15	8	13	20	0.4,66	34
29	Jul/22	11	151.68	150.4	148.37(-0.03)	147.51(0.03)	148.04(0.22)	148.6	-1.5	-6	57(-0.9)	-5	[-2]	[14]	[14]	8	116	UR	0.5	SmallShort	(-3)	15	20	22	20	0.2,53	34
30	Jul/22	10	151.68	150.4	148.41(-0.05)	147.46(0.05)	147.72(0.14)	148.13	-1.8	-6	58(-1.7)	-45	[-3]	[9]	[-3]	-14	74	RG	0.4	Wait	(-3)	10	-25	19	20	-0.2,41	34

31	Jul/22	9	151.68	150.4	148.49(-0.03)	147.46(0)	147.52(0.24)	148.73	-1.5	-6	59(-1.6)	10	[-2]	[14]	[24]	-14	121	UR	1	SmallShort?	(-3)	16	47	23	20	0.2,31	34
32	Jul/21	15	151.76	150.84	148.54(-0.05)	147.39(-0.15)	147.16(0.1)	147.59	-2.1	-4	61(-1.6)	-10	[-3]	[-1]	[10]	-58	23	DP	0.3	OpenShort?	(-4)	7	15	9	20	-0.8,12	34
33	Jul/21	14	151.76	150.84	148.62(-0.08)	147.61(-0.2)	147.01(0.02)	147.22	-2.3	-4	63(1.8)	-15	[-5]	[-8]	[7]	-70	3	DP	0.2	OpenShort	(-4)	1	12	9	19	-1.1,8	34
34	Jul/21	13	151.76	150.84	148.74(-0.12)	147.9(-0.2)	146.98(-0.15)	146.93	-2.5	-4	61(0.4)	-50	[-8]	[-20]	[-3]	-84	-29	DT	-0	HoldShort	(-6)	-10	-10	4	-2	-1.5,4	34
35	Jul/21	12	151.76	150.84	148.92(-0.12)	148.2(-0.14)	147.2(-0.05)	147.17	-2.4	-4	60(0.1)	-45	[-8]	[-12]	[3]	-84	-1	DP	-0	OpenShort	(-7)	-3	11	5	-18	-1.5,4	34

36	Jul/21	11	151.76	150.84	149.1(-0.15)	148.41(-0.17)	147.27(-0.24)	146.9	-2.5	-4	60(0.7)	-50	[-10]	[-26]	[-3]	-98	-51	DT	-0.3	HoldShort	(-9)	-16	1	-5	-20	-1.9,0	34
37	Jul/21	10	151.76	150.84	149.33(-0.17)	148.66(-0.2)	147.62(-0.4)	146.87	-2.5	-4	60(0.6)	-50	[-11]	[-38]	[-5]	-96	-83	DT	-0.6	HoldShort	(-10)	-27	-5	-1	-20	-2.1,7	34
38	Jul/21	9	151.76	150.84	149.58(-0.17)	148.96(-0.18)	148.21(-0.41)	146.99	-2.4	-4	59(1.3)	-50	[-11]	[-38]	[-21]	-98	-97	DT	-1.1	OpenShort?	(-10)	-28	-45	-11	-20	-2.2,7	34
39	Jul/20	15	151.79	151.29	149.84(-0.16)	149.23(-0.09)	148.82(-0.25)	148.07	-1.9	-1	58(-4.3)	-50	[-11]	[-24]	[2]	-83	-14	DP	-0.7	OpenShort?	(-9)	-17	23	-18	-20	-1.6,7	32
40	Jul/20	14	151.79	151.29	150.08(-0.19)	149.36(-0.16)	149.2(-0.25)	147.53	-2.2	-1	62(-1)	-50	[-13]	[-27]	[-23]	-92	-31	DT	-1.4	HoldShort	(-12)	-17	-46	-17	-20	-2.1,11	32

41	Jul/20	13	151.79	151.29	150.37(-0.14)	149.6(-0.07)	149.58(-0.08)	148.64	-1.6	-1	63(-3.5)	-50	[-9]	[-11]	[-20]	-64	10	DT	-0.8	OpenShort	(-10)	-5	-51	-4	-20	-1.4,21	32
42	Jul/20	12	151.79	151.29	150.58(-0.11)	149.7(0.05)	149.58(0)	149.89	-1	-1	67(-5.1)	-30	[-7]	[-1]	[1]	-30	69	DP	0.1	OpenShort	(-7)	0	-4	13	-2	-0.5,33	32
43	Jul/20	11	151.79	151.29	150.74(-0.11)	149.62(0.03)	149.7(0.04)	149.98	-0.9	-1	72(-4.1)	-25	[-7]	[1]	[3]	-41	80	UR	0.2	SmallShort	(-7)	3	1	9	10	-0.5,22	32
44	Jul/20	10	151.79	151.29	150.9(-0.11)	149.57(-0.05)	149.64(0.08)	149.96	-0.9	-1	76(-3)	-10	[-7]	[1]	[12]	-53	80	UR	0.2	SmallShort	(-7)	5	28	3	20	-0.6,12	32
45	Jul/20	9	151.79	151.29	151.06(-0.12)	149.64(-0.11)	149.52(-0.07)	149.29	-1.3	-1	79(0.2)	-35	[-8]	[-12]	[-0]	-69	-9	DT	-0.1	OpenShort?	(-8)	-5	-2	0	4	-1.1,9	32

46	Jul/19	15	151.65	151.81	151.24(-0.1)	149.8(-0.13)	149.62(-0.06)	149.35	-0.9	3	79(19.6)	-15	[-7]	[-11]	[-7]	-68	-27	DT	-0.2	OpenShort?	(-8)	-4	-25	3	9	-1.2,12	43
47	Jul/19	14	151.65	151.81	151.39(-0.02)	150(-0.13)	149.71(0.11)	149.95	-0.7	3	59(0.8)	45	[-1]	[2]	[6]	-63	-48	UR	0.2	SmallShort	(-5)	7	11	2	20	-1,12	43
48	Jul/19	13	151.65	151.81	151.42(-0.01)	150.19(-0.17)	149.54(0.03)	149.68	-0.8	3	58(1)	40	[-1]	[-4]	[2]	-69	-90	RG	0.1	Wait	(-2)	2	15	-23	12	-1.2,11	43
49	Jul/19	12	151.65	151.81	151.44(-0.02)	150.45(-0.24)	149.5(-0.19)	149.31	-0.9	3	57(1.3)	0	[-1]	[-22]	[-11]	-76	-171	RG	-0.1	Wait	(-2)	-13	-20	-25	-5	-1.5,12	43
50	Jul/19	11	151.65	151.81	151.47(0.01)	150.81(-0.21)	149.78(-0.12)	149.8	-0.7	3	56(-0.1)	25	[1]	[-16]	[-3]	-70	-154	DR	0	OpenShort	(0)	-8	2	-23	-1	-1.2,10	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI