|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $148.4800 One month high (close): $175.7050
TXN Daily Change: 2.51% Daily StdDev 2.03% TXN EMA_5_Trend: 1.12% 10Minute StdDev: $4.6994
Latest Price : $175.71(2.51%) | Mon. Aug 1, 2022($1.2) Fri. Jul 29, 2022($2.8) Thu. Jul 28, 2022($3.5) Wed. Jul 27, 2022($3.6) Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($1.4) Fri. Jul 22, 2022($0.9) Thu. Jul 21, 2022($0.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 2.3
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 159.63 | 165.39 | 165.42(0.23) | 168.61(0.51) | 170(0.22) | 170.65 | 1.5 | | 21 | 52(1.7) | 50 | [11] | [32] | [-3] | 81 | 156 | CR | 0.2 | OpenShort | | (13) | 11 | -4 | 1 | -20 | 1.4,96 | 77 | Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.61(hourly_sma_10 -1.2%) 165.42(hourly_sma_20 -3.06%) 165.39(daily_ema_10 -3.08%) 159.63(daily_ema_20 -6.46%)
Resistance Levels:
|
| | | 2 | Jul/28 | 9 | 159.63 | 165.39 | 165.04(0.27) | 167.76(0.52) | 169.62(0.4) | 170.78 | 1.6 | | 21 | 51(3.3) | 50 | [13] | [41] | [-2] | 85 | 189 | CR | 0.3 | OpenShort? | | (14) | 20 | -15 | 4 | 20 | 1.6,95 | 77 | | 3 | Jul/27 | 15 | 158.42 | 163.55 | 164.6(0.26) | 166.89(0.56) | 168.95(0.27) | 171.26 | 2.1 | | 17 | 47(-1.6) | 50 | [13] | [35] | [30] | 92 | 219 | UT | 0.7 | HoldLong? | | (15) | 13 | 73 | 4 | 20 | 2,92 | 75 | | 4 | Jul/27 | 14 | 158.42 | 163.55 | 164.17(0.16) | 165.96(0.41) | 168.5(-0.11) | 168.92 | 1.7 | | 17 | 49(3) | 50 | [8] | [12] | [7] | 77 | 118 | UT | 0.1 | OpenLong | | (11) | -5 | 14 | -3 | 20 | 1.6,87 | 75 | | 5 | Jul/27 | 13 | 158.42 | 163.55 | 163.91(0.16) | 165.28(0.36) | 168.69(0.89) | 168.49 | 1.6 | | 17 | 46(3.5) | 50 | [8] | [59] | [6] | 73 | 339 | UT | -0.1 | OpenLong | | (8) | 43 | 4 | -3 | 20 | 1.6,83 | 75 | | | | |
| 6 | Jul/27 | 12 | 158.42 | 163.55 | 163.64(0.14) | 164.68(0.36) | 167.2(0.78) | 168.36 | 1.6 | | 17 | 42(3.7) | 50 | [7] | [53] | [13] | 80 | 340 | UT | 0.4 | OpenLong | | (9) | 38 | 19 | -1 | 20 | 1.8,85 | 75 | | 7 | Jul/27 | 11 | 158.42 | 163.55 | 163.41(0.1) | 164.09(0.34) | 165.91(0.64) | 167.74 | 1.5 | | 17 | 39(3) | 50 | [5] | [45] | [1] | 85 | 315 | UT | 0.8 | OpenLong | | (7) | 31 | -42 | 55 | 20 | 1.8,90 | 75 | | 8 | Jul/27 | 10 | 158.42 | 163.55 | 163.25(0.14) | 163.53(0.49) | 164.86(0.93) | 169.11 | 1.7 | | 17 | 36(8.3) | 50 | [7] | [63] | [14] | 82 | 444 | UT | 1.9 | OpenLong | | (8) | 45 | -18 | 49 | 20 | 2.7,64 | 75 | | 9 | Jul/27 | 9 | 158.42 | 163.55 | 163.02(0.12) | 162.74(0.41) | 163.34(0.91) | 169.68 | 1.8 | | 17 | 27(10.1) | 50 | [6] | [60] | [116] | 84 | 509 | UT | 3.8 | OpenLong? | | (8) | 44 | 276 | 45 | 20 | 4,34 | 75 | | 10 | Jul/26 | 15 | 157.5 | 161.84 | 162.82(-0.12) | 162.07(-0.1) | 161.87(-0.18) | 161.18 | 0.7 | | 12 | 17(-3.4) | 10 | [-6] | [-11] | [-9] | -79 | -31 | RG | -0.7 | Wait? | | (-7) | -9 | -21 | -6 | -17 | -1.6,11 | 72 | | | | |
| 11 | Jul/26 | 14 | 157.5 | 161.84 | 163.02(-0.13) | 162.24(-0.05) | 162.17(-0.07) | 161.82 | 0.8 | | 12 | 21(-3) | 10 | [-7] | [-5] | [-7] | -64 | 43 | RG | -0.3 | Wait | | (-6) | -4 | -19 | 0 | -7 | -1.1,14 | 72 | | 12 | Jul/26 | 13 | 157.5 | 161.84 | 163.24(-0.1) | 162.32(0.02) | 162.28(0.06) | 162.41 | 0.9 | | 12 | 24(-2.1) | 35 | [-5] | [4] | [4] | -52 | 66 | UR | 0.1 | SmallShort | | (-6) | 3 | 11 | 1 | 4 | -0.7,16 | 72 | | 13 | Jul/26 | 12 | 157.5 | 161.84 | 163.41(-0.1) | 162.29(-0.05) | 162.19(0.02) | 162.07 | 0.8 | | 12 | 26(-0.5) | 40 | [-5] | [0] | [3] | -61 | 27 | UR | -0.1 | SmallShort | | (-7) | 1 | 6 | 3 | -1 | -1,14 | 72 | | 14 | Jul/26 | 11 | 157.5 | 161.84 | 163.58(-0.11) | 162.37(-0.1) | 162.15(-0.07) | 161.88 | 0.8 | | 12 | 26(-0.1) | 15 | [-6] | [-6] | [-7] | -65 | -6 | RG | -0.2 | Wait | | (-6) | -4 | -25 | 5 | 0 | -1.2,15 | 72 | | 15 | Jul/26 | 10 | 157.5 | 161.84 | 163.76(-0.07) | 162.53(-0.04) | 162.26(-0.03) | 162.64 | 1 | | 12 | 26(0.1) | 50 | [-4] | [-2] | [6] | -54 | -7 | RG | 0.3 | Wait | | (-5) | -2 | 9 | 11 | 10 | -0.8,16 | 72 | | | | |
| 16 | Jul/26 | 9 | 157.5 | 161.84 | 163.87(-0.07) | 162.59(-0.09) | 162.31(-0.02) | 162.37 | 0.9 | | 12 | 26(0.8) | 50 | [-4] | [-3] | [4] | -71 | -25 | RG | 0 | Wait? | | (-4) | -1 | 10 | 2 | 9 | -1.1,7 | 72 | | 17 | Jul/25 | 15 | 157.22 | 161.27 | 163.98(-0.1) | 162.73(-0.14) | 162.35(-0.02) | 162.06 | 0.9 | | 12 | 25(0.3) | 35 | [-5] | [-3] | [2] | -81 | -24 | RG | -0.2 | Wait? | | (-4) | -1 | 8 | -2 | 2 | -1.4,4 | 79 | | 18 | Jul/25 | 14 | 157.22 | 161.27 | 164.15(-0.13) | 162.96(-0.21) | 162.39(-0.14) | 161.81 | 0.9 | | 12 | 25(1.2) | 5 | [-7] | [-12] | [-8] | -88 | -46 | RG | -0.4 | Wait | | (-6) | -7 | -21 | 2 | -10 | -1.8,7 | 79 | | 19 | Jul/25 | 13 | 157.22 | 161.27 | 164.36(-0.1) | 163.3(-0.16) | 162.61(-0.12) | 162.48 | 1 | | 12 | 24(0.7) | 20 | [-5] | [-9] | [-3] | -78 | -39 | RG | -0.1 | Wait | | (-6) | -6 | -13 | 8 | 0 | -1.5,10 | 79 | | 20 | Jul/25 | 12 | 157.22 | 161.27 | 164.52(-0.09) | 163.56(-0.14) | 162.8(-0.04) | 162.87 | 1.1 | | 12 | 23(0.5) | 45 | [-5] | [-4] | [5] | -75 | -20 | RG | 0.1 | Wait | | (-5) | -2 | 10 | 8 | 2 | -1.3,8 | 79 | | | | |
| 21 | Jul/25 | 11 | 157.22 | 161.27 | 164.66(-0.13) | 163.79(-0.23) | 162.86(-0.14) | 162.54 | 1 | | 12 | 23(0.6) | 20 | [-7] | [-12] | [2] | -93 | -36 | RG | -0.3 | Wait | | (-5) | -7 | 9 | -1 | -6 | -1.8,2 | 79 | | 22 | Jul/25 | 10 | 157.22 | 161.27 | 164.87(-0.11) | 164.16(-0.22) | 163.09(-0.26) | 162.25 | 0.9 | | 12 | 22(2.7) | 5 | [-6] | [-18] | [-9] | -101 | -116 | RG | -0.7 | Wait | | (-7) | -14 | -19 | 1 | -20 | -2.2,4 | 79 | | 23 | Jul/25 | 9 | 157.22 | 161.27 | 165.05(-0.06) | 164.52(-0.16) | 163.52(-0.27) | 162.83 | 1.1 | | 12 | 19(2.6) | 10 | [-3] | [-16] | [-11] | -99 | -138 | RG | -0.7 | Wait? | | (-5) | -14 | -23 | -3 | -20 | -2.1,4 | 79 | | 24 | Jul/22 | 15 | 156.82 | 160.35 | 165.15(0.01) | 164.79(-0.12) | 163.97(-0.21) | 163.53 | 1.3 | | 13 | 17(-1) | 50 | [1] | [-11] | [-1] | -91 | -161 | DR | -0.5 | HoldShort? | | (-2) | -11 | 10 | -11 | -20 | -1.8,4 | 81 | | 25 | Jul/22 | 14 | 156.82 | 160.35 | 165.14(-0.05) | 164.98(-0.11) | 164.31(-0.25) | 163.21 | 1.2 | | 13 | 18(2.3) | 15 | [-3] | [-14] | [-14] | -103 | -133 | RG | -1.2 | SmallLong | | (-1) | -13 | -16 | -28 | -20 | -2.1,0 | 81 | | | | |
| 26 | Jul/22 | 13 | 156.82 | 160.35 | 165.23(-0.04) | 165.16(-0.04) | 164.73(-0.3) | 163.7 | 1.3 | | 13 | 16(1.4) | 10 | [-2] | [-14] | [-17] | -89 | -124 | RG | -1.3 | SmallLong | | (-2) | -16 | -23 | -33 | -20 | -1.9,9 | 81 | | 27 | Jul/22 | 12 | 156.82 | 160.35 | 165.23(0) | 165.23(-0.07) | 165.23(-0.18) | 164.43 | 1.5 | | 13 | 14(0.1) | 20 | [0] | [-8] | [-13] | -59 | -94 | DR | -1.1 | OpenShort | | (-1) | -9 | -20 | -27 | -20 | -1.2,21 | 81 | | 28 | Jul/22 | 11 | 156.82 | 160.35 | 165.29(0.05) | 165.34(-0.05) | 165.53(-0.03) | 165.05 | 1.6 | | 13 | 14(-1.8) | 50 | [3] | [0] | [-6] | -18 | -67 | DR | -0.7 | OpenShort | | (1) | -2 | -5 | -24 | 1 | -0.3,40 | 81 | | 29 | Jul/22 | 10 | 156.82 | 160.35 | 165.21(0.04) | 165.42(-0.05) | 165.58(-0.08) | 165.21 | 1.6 | | 13 | 16(-1.7) | 50 | [2] | [-2] | [-2] | 10 | -59 | DR | -0.5 | OpenShort | | (3) | -4 | -1 | -11 | -3 | 0,60 | 81 | | 30 | Jul/22 | 9 | 156.82 | 160.35 | 165.14(0.1) | 165.5(-0.02) | 165.71(0.08) | 165.24 | 1.6 | | 13 | 18(-3.4) | 50 | [5] | [8] | [-11] | 21 | -70 | CR | -0.5 | HoldShort? | | (3) | 4 | -30 | -1 | -3 | 0.1,68 | 81 | | | | |
| 31 | Jul/21 | 15 | 156.17 | 159.51 | 164.98(0.13) | 165.53(-0.02) | 165.57(0.21) | 166.2 | 2 | | 13 | 21(-4.6) | 50 | [7] | [16] | [7] | 55 | -6 | UT | 0.6 | OpenLong? | | (6) | 11 | 8 | 11 | 20 | 1.1,77 | 70 | | 32 | Jul/21 | 14 | 156.17 | 159.51 | 164.76(0.19) | 165.57(0.01) | 165.23(0.05) | 165.94 | 2 | | 13 | 26(-7.3) | 50 | [10] | [9] | [8] | 42 | -106 | UT | 0.6 | OpenLong | | (7) | 3 | 16 | 7 | 14 | 0.9,69 | 70 | | 33 | Jul/21 | 13 | 156.17 | 159.51 | 164.45(0.16) | 165.56(0.02) | 165.14(-0.07) | 165.42 | 1.9 | | 13 | 33(-4.6) | 50 | [8] | [3] | [-2] | 24 | -114 | CR | 0.2 | HoldShort | | (9) | -4 | -1 | -1 | -14 | 0.6,59 | 70 | | 34 | Jul/21 | 12 | 156.17 | 159.51 | 164.18(0.13) | 165.52(0.13) | 165.25(-0.02) | 165.46 | 1.9 | | 13 | 37(-1.8) | 50 | [7] | [8] | [2] | 22 | -54 | UT | 0.1 | OpenLong | | (9) | -1 | 18 | -12 | -20 | 0.7,54 | 70 | | 35 | Jul/21 | 11 | 156.17 | 159.51 | 163.97(0.09) | 165.52(0) | 165.29(-0.11) | 164.88 | 1.7 | | 13 | 39(-0.6) | 50 | [5] | [-1] | [1] | 21 | -55 | RG | -0.2 | Wait | | (6) | -6 | 14 | -15 | -17 | 0.5,58 | 70 | | | | |
| 36 | Jul/21 | 10 | 156.17 | 159.51 | 163.83(0.08) | 165.3(-0.02) | 165.48(-0.26) | 164.44 | 1.7 | | 13 | 40(-0.7) | 40 | [4] | [-9] | [-16] | 26 | -103 | DR | -0.5 | OpenShort | | (4) | -13 | -34 | -15 | -20 | 0.3,68 | 70 | | 37 | Jul/21 | 9 | 156.17 | 159.51 | 163.7(0.13) | 165.34(0.05) | 165.91(-0.07) | 165.51 | 1.9 | | 13 | 41(-0.8) | 50 | [7] | [3] | [-7] | 57 | -35 | CR | -0.2 | HoldShort? | | (6) | -4 | -15 | -8 | -7 | 0.9,84 | 70 | | 38 | Jul/20 | 15 | 155.44 | 158.3 | 163.49(0.15) | 165.26(0.16) | 166.02(0.15) | 165.99 | 2.4 | | 12 | 41(-4.7) | 50 | [8] | [18] | [2] | 67 | 39 | UT | -0 | OpenLong? | | (8) | 8 | 9 | -10 | 1 | 1.2,87 | 70 | | 39 | Jul/20 | 14 | 155.44 | 158.3 | 163.24(0.17) | 165(0.13) | 165.77(0.27) | 165.7 | 2.3 | | 12 | 46(-0.6) | 50 | [9] | [24] | [-2] | 71 | 49 | CR | -0 | HoldShort | | (8) | 14 | -3 | -6 | 0 | 1.2,91 | 70 | | 40 | Jul/20 | 13 | 155.44 | 158.3 | 162.97(0.18) | 164.79(0.21) | 165.32(0.12) | 165.78 | 2.4 | | 12 | 47(0.2) | 50 | [9] | [18] | [-9] | 81 | 21 | CR | 0.2 | OpenShort | | (9) | 6 | -27 | 0 | 1 | 1.4,96 | 70 | | | | |
| 41 | Jul/20 | 12 | 155.44 | 158.3 | 162.67(0.22) | 164.44(0.32) | 165.13(0.24) | 166.63 | 2.5 | | 12 | 46(2.9) | 50 | [11] | [28] | [12] | 98 | 83 | UT | 0.7 | OpenLong | | (12) | 12 | 24 | 12 | 20 | 1.9,100 | 70 | | 42 | Jul/20 | 11 | 155.44 | 158.3 | 162.31(0.2) | 163.91(0.37) | 164.73(0.16) | 165.88 | 2.4 | | 12 | 44(1.7) | 50 | [10] | [25] | [10] | 88 | 62 | UT | 0.6 | OpenLong | | (11) | 8 | 30 | -2 | 4 | 1.9,90 | 70 | | 43 | Jul/20 | 10 | 155.44 | 158.3 | 161.99(0.15) | 163.31(0.28) | 164.46(0.13) | 164.92 | 2.2 | | 12 | 42(1.3) | 50 | [8] | [20] | [17] | 80 | 65 | UT | 0.3 | OpenLong | | (9) | 7 | 52 | -7 | 5 | 1.6,90 | 70 | | 44 | Jul/20 | 9 | 155.44 | 158.3 | 161.75(0.14) | 162.86(0.14) | 164.24(-0.01) | 163.3 | 1.8 | | 12 | 41(-1.6) | 50 | [7] | [9] | [-20] | 63 | -39 | CR | -0.5 | HoldShort? | | (6) | -1 | -51 | -13 | -7 | 0.9,90 | 70 | | 45 | Jul/19 | 15 | 154.8 | 156.83 | 161.52(0.21) | 162.64(0.17) | 164.26(0.31) | 164.9 | 2.7 | | 11 | 42(-6.5) | 50 | [11] | [28] | [5] | 95 | 80 | UT | 0.3 | HoldLong? | | (11) | 16 | 1 | 0 | 20 | 1.8,100 | 65 | | | | |
| 46 | Jul/19 | 14 | 154.8 | 156.83 | 161.18(0.22) | 162.36(0.19) | 163.76(0.42) | 164.86 | 2.7 | | 11 | 49(2) | 50 | [11] | [34] | [10] | 100 | 117 | UT | 0.6 | HoldLong | | (12) | 22 | 12 | 2 | 20 | 2,100 | 65 | | 47 | Jul/19 | 13 | 154.8 | 156.83 | 160.82(0.22) | 162.05(0.21) | 163.08(0.58) | 164.48 | 2.6 | | 11 | 47(1.6) | 50 | [11] | [43] | [17] | 103 | 157 | UT | 0.8 | HoldLong | | (12) | 30 | 28 | 13 | 20 | 2.1,100 | 65 | | 48 | Jul/19 | 12 | 154.8 | 156.83 | 160.47(0.24) | 161.71(0.15) | 162.14(0.41) | 163.59 | 2.3 | | 11 | 45(-3.1) | 50 | [12] | [33] | [11] | 95 | 54 | UT | 0.9 | HoldLong | | (11) | 21 | 4 | 32 | 20 | 1.8,100 | 65 | | 49 | Jul/19 | 11 | 154.8 | 156.83 | 160.09(0.26) | 161.47(0.2) | 161.48(0.3) | 163.46 | 2.3 | | 11 | 48(-3.3) | 50 | [13] | [29] | [20] | 94 | 28 | UT | 1.1 | HoldLong | | (13) | 16 | 35 | 31 | 20 | 1.9,96 | 65 | | 50 | Jul/19 | 10 | 154.8 | 156.83 | 159.67(0.24) | 161.14(0.16) | 161(0.06) | 162.38 | 2 | | 11 | 51(-4.6) | 50 | [12] | [15] | [14] | 64 | -52 | UT | 0.7 | OpenLong | | (13) | 3 | 26 | 21 | 20 | 1.4,79 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|