|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $53.4500 One month high (close): $56.4200
AFL Daily Change: 0.75% Daily StdDev 1.53% AFL EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $56.42(0.75%) | Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.3
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 55.4 | 55.3 | 55.84(-0.05) | 55.71(-0.04) | 55.77(-0.02) | 55.52 | 0.1 | | 2 | 32(1.1) | -35 | [-3] | [-1] | [-22] | -17 | -12 | DT | -1 | OpenShort | | (-4) | -1 | -67 | 15 | -20 | -1.2,63 | 49 | Sample size 5 Avg positive next hour return: 0.57%(80%) Avg negative next hour return: -0.17%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.4(daily_ema_20 -0.22%) 55.3(daily_ema_10 -0.4%)
Resistance Levels: 55.71(weak_hourly_sma_10 0.34%) 55.84(weak_hourly_sma_20 0.58%)
|
| | | 2 | Jul/28 | 9 | 55.4 | 55.3 | 55.87(0.02) | 55.73(0.07) | 55.78(0.23) | 56.12 | 0.9 | | 2 | 31(0.7) | 35 | [1] | [20] | [9] | 44 | 80 | UT | 1.4 | OpenLong? | | (1) | 15 | -3 | 41 | 20 | 1,69 | 49 | | 3 | Jul/27 | 15 | 55.34 | 55.01 | 55.86(0.04) | 55.69(0.09) | 55.65(0.18) | 56.14 | 1 | | -1 | 30(-1) | 45 | [3] | [17] | [27] | 16 | 56 | UT | 2 | OpenLong? | | (0) | 12 | 55 | 26 | 20 | 1.1,38 | 46 | | 4 | Jul/27 | 14 | 55.34 | 55.01 | 55.84(0.05) | 55.64(-0.05) | 55.55(-0.11) | 55.65 | 0.4 | | -1 | 31(-8.7) | 25 | [3] | [-7] | [7] | -62 | -110 | RG | 0.4 | Wait | | (0) | -7 | 23 | -8 | 5 | -0.8,8 | 46 | | 5 | Jul/27 | 13 | 55.34 | 55.01 | 55.81(0.07) | 55.67(-0.14) | 55.61(-0.05) | 55.45 | 0.1 | | -1 | 40(-8) | 20 | [5] | [-5] | [-5] | -80 | -145 | DR | -0.5 | HoldShort | | (3) | -3 | -3 | -24 | -2 | -1.2,0 | 46 | | | | |
| 6 | Jul/27 | 12 | 55.34 | 55.01 | 55.77(0.04) | 55.75(-0.13) | 55.64(-0.05) | 55.48 | 0.2 | | -1 | 48(-4.4) | 5 | [3] | [-5] | [-7] | -63 | -104 | DR | -0.4 | OpenShort | | (4) | -3 | -6 | -27 | -4 | -0.8,7 | 46 | | 7 | Jul/27 | 11 | 55.34 | 55.01 | 55.75(0.04) | 55.82(-0.09) | 55.67(-0.11) | 55.53 | 0.2 | | -1 | 52(-2.1) | 0 | [3] | [-8] | [-10] | -38 | -110 | DR | -0.3 | OpenShort | | (3) | -7 | -20 | -8 | -18 | -0.5,25 | 46 | | 8 | Jul/27 | 10 | 55.34 | 55.01 | 55.73(0.04) | 55.87(-0.04) | 55.73(-0.02) | 55.71 | 0.5 | | -1 | 54(-1.1) | -10 | [3] | [-1] | [-10] | -9 | -46 | DR | -0 | OpenShort | | (3) | -1 | -24 | -7 | -14 | -0,41 | 46 | | 9 | Jul/27 | 9 | 55.34 | 55.01 | 55.71(0.04) | 55.89(-0.04) | 55.74(0.02) | 55.92 | 0.8 | | -1 | 56(-0.3) | 20 | [3] | [2] | [13] | 17 | 3 | UT | 0.4 | OpenLong? | | (4) | 1 | 38 | -5 | 16 | 0.5,54 | 46 | | 10 | Jul/26 | 15 | 55.33 | 54.86 | 55.69(0.02) | 55.91(-0.11) | 55.73(-0.23) | 55.58 | 0.3 | | -4 | 56(-0.6) | -40 | [1] | [-18] | [-6] | -15 | -100 | DR | -0.3 | OpenShort? | | (0) | -15 | -4 | -18 | -20 | -0.3,43 | 47 | | | | |
| 11 | Jul/26 | 14 | 55.33 | 54.86 | 55.68(0.07) | 55.97(-0.07) | 55.86(-0.2) | 55.62 | 0.4 | | -4 | 56(-4.8) | -25 | [5] | [-14] | [-12] | 12 | -133 | DR | -0.6 | OpenShort | | (3) | -13 | -23 | -16 | -20 | -0.1,64 | 47 | | 12 | Jul/26 | 13 | 55.33 | 54.86 | 55.64(0.09) | 56.01(-0.04) | 55.97(-0.05) | 55.82 | 0.6 | | -4 | 61(-4.8) | -5 | [6] | [-3] | [-1] | 32 | -76 | DR | -0.3 | OpenShort | | (6) | -3 | 9 | -14 | -14 | 0.4,72 | 47 | | 13 | Jul/26 | 12 | 55.33 | 54.86 | 55.59(0.09) | 56.03(-0.02) | 56(-0.09) | 55.74 | 0.5 | | -4 | 66(-4.5) | -25 | [6] | [-5] | [-11] | 39 | -87 | DR | -0.5 | OpenShort | | (6) | -6 | -20 | -12 | -20 | 0.3,81 | 47 | | 14 | Jul/26 | 11 | 55.33 | 54.86 | 55.54(0.13) | 56.04(0.18) | 56.05(-0.07) | 55.92 | 0.8 | | -4 | 71(-3.1) | -5 | [8] | [3] | [-14] | 60 | -80 | CR | -0.2 | HoldShort | | (7) | -5 | -28 | -3 | -20 | 0.7,92 | 47 | | 15 | Jul/26 | 10 | 55.33 | 54.86 | 55.47(0.16) | 55.94(0.25) | 56.09(0.04) | 56.17 | 1.1 | | -4 | 74(-3) | 15 | [10] | [13] | [-4] | 74 | -25 | CR | 0.1 | HoldShort | | (9) | 3 | -6 | -0 | -20 | 1.2,94 | 47 | | | | |
| 16 | Jul/26 | 9 | 55.33 | 54.86 | 55.38(0.18) | 55.8(0.22) | 56.07(0.05) | 56.22 | 1.2 | | -4 | 77(-2.9) | 35 | [12] | [13] | [10] | 76 | -21 | UT | 0.3 | HoldLong? | | (11) | 3 | 30 | -4 | 12 | 1.4,91 | 47 | | 17 | Jul/25 | 15 | 55.34 | 54.85 | 55.28(0.13) | 55.68(0.14) | 56.04(-0.05) | 55.95 | 0.8 | | -3 | 80(0.6) | 5 | [8] | [4] | [-2] | 68 | -26 | CR | -0.1 | HoldShort? | | (10) | -3 | -3 | -10 | 4 | 1.1,90 | 53 | | 18 | Jul/25 | 14 | 55.34 | 54.85 | 55.21(0.11) | 55.6(0.11) | 56.07(0.07) | 55.97 | 0.8 | | -3 | 79(2.3) | -5 | [7] | [10] | [-6] | 75 | 47 | CR | -0.2 | HoldShort | | (9) | 4 | -18 | -8 | 20 | 1.2,95 | 53 | | 19 | Jul/25 | 13 | 55.34 | 54.85 | 55.15(0.13) | 55.54(0.13) | 56.03(0.43) | 56.13 | 1 | | -3 | 77(5.3) | 35 | [8] | [33] | [2] | 88 | 156 | UT | 0.2 | OpenLong | | (8) | 27 | -3 | -4 | 20 | 1.6,98 | 53 | | 20 | Jul/25 | 12 | 55.34 | 54.85 | 55.08(0.15) | 55.47(0.14) | 55.79(0.5) | 56.16 | 1.1 | | -3 | 71(7) | 50 | [9] | [38] | [11] | 97 | 174 | UT | 0.7 | OpenLong | | (9) | 31 | 17 | 5 | 20 | 1.9,99 | 53 | | | | |
| 21 | Jul/25 | 11 | 55.34 | 54.85 | 55(0.09) | 55.39(0.2) | 55.51(0.34) | 56.01 | 0.9 | | -3 | 64(6.5) | 25 | [6] | [29] | [5] | 99 | 174 | UT | 1 | OpenLong | | (8) | 21 | -7 | 28 | 20 | 2,99 | 53 | | 22 | Jul/25 | 10 | 55.34 | 54.85 | 54.95(0.13) | 55.28(0.27) | 55.32(0.36) | 56.07 | 0.9 | | -3 | 58(12) | 50 | [8] | [33] | [21] | 100 | 158 | UT | 1.7 | HoldLong | | (7) | 23 | 34 | 29 | 20 | 2.5,87 | 53 | | 23 | Jul/25 | 9 | 55.34 | 54.85 | 54.88(0.07) | 55.13(0.18) | 55.12(0.13) | 55.77 | 0.6 | | -3 | 46(6.3) | 30 | [4] | [15] | [36] | 83 | 122 | UT | 1.8 | OpenLong? | | (6) | 8 | 94 | 15 | 20 | 2.5,70 | 53 | | 24 | Jul/22 | 15 | 55.32 | 54.82 | 54.84(0.02) | 55.03(0.05) | 55.05(-0.18) | 54.94 | -0.5 | | -3 | 40(-0.7) | -15 | [1] | [-10] | [1] | 16 | -46 | RG | -0.4 | Wait? | | (0) | -11 | 15 | -18 | -14 | 0.3,58 | 42 | | 25 | Jul/22 | 14 | 55.32 | 54.82 | 54.83(-0.02) | 55(0.07) | 55.15(-0.22) | 54.81 | -0.7 | | -3 | 40(-0.4) | -50 | [-1] | [-12] | [-14] | 13 | -35 | DT | -1.1 | OpenShort | | (1) | -14 | -19 | -25 | -20 | -0.1,65 | 42 | | | | |
| 26 | Jul/22 | 13 | 55.32 | 54.82 | 54.83(0) | 54.96(0.15) | 55.27(0.07) | 54.98 | -0.4 | | -3 | 41(-0.7) | -30 | [0] | [9] | [-13] | 39 | 48 | CR | -0.9 | HoldShort | | (0) | 4 | -24 | -18 | -20 | 0.4,79 | 42 | | 27 | Jul/22 | 12 | 55.32 | 54.82 | 54.83(0) | 54.88(0.13) | 55.23(0.15) | 55.19 | -0.2 | | -3 | 41(0.4) | -25 | [0] | [13] | [-5] | 69 | 98 | CR | -0.1 | HoldShort | | (0) | 10 | -17 | -3 | 13 | 1.1,91 | 42 | | 28 | Jul/22 | 11 | 55.32 | 54.82 | 54.84(0.02) | 54.81(0.11) | 55.15(0.24) | 55.34 | 0 | | -3 | 41(2.3) | -10 | [1] | [19] | [4] | 88 | 130 | RG | 0.6 | Wait | | (1) | 15 | -9 | 22 | 20 | 1.6,98 | 42 | | 29 | Jul/22 | 10 | 55.32 | 54.82 | 54.83(0.02) | 54.75(0.09) | 55.02(0.24) | 55.42 | 0.1 | | -3 | 39(1.1) | 0 | [1] | [18] | [11] | 92 | 150 | RG | 1.3 | SmallShort | | (3) | 15 | 3 | 32 | 20 | 2,92 | 42 | | 30 | Jul/22 | 9 | 55.32 | 54.82 | 54.82(0.04) | 54.7(0.15) | 54.89(0.44) | 55.39 | 0.1 | | -3 | 38(3.9) | 20 | [3] | [33] | [32] | 78 | 172 | UT | 1.7 | OpenLong? | | (3) | 28 | 63 | 33 | 20 | 2,78 | 42 | | | | |
| 31 | Jul/21 | 15 | 55.25 | 54.9 | 54.8(-0.02) | 54.7(0) | 54.65(0.22) | 54.84 | -0.5 | | -3 | 34(2.9) | 5 | [-1] | [13] | [10] | 22 | 87 | UR | 0.7 | SmallShort? | | (-3) | 14 | 11 | 21 | 20 | 0.2,67 | 49 | | 32 | Jul/21 | 14 | 55.25 | 54.9 | 54.81(0.04) | 54.62(-0.04) | 54.53(0.09) | 54.74 | -0.6 | | -3 | 31(-2.7) | 15 | [3] | [4] | [7] | -3 | -28 | UT | 0.8 | OpenLong | | (-3) | 6 | 3 | 26 | 17 | -0.3,55 | 49 | | 33 | Jul/21 | 13 | 55.25 | 54.9 | 54.79(0.04) | 54.62(0) | 54.48(-0.02) | 54.71 | -0.6 | | -3 | 33(-1.1) | 10 | [3] | [-1] | [7] | -20 | -55 | RG | 0.8 | SmallShort | | (3) | -1 | 8 | 22 | 9 | -0.3,38 | 49 | | 34 | Jul/21 | 12 | 55.25 | 54.9 | 54.79(0) | 54.64(-0.02) | 54.49(-0.04) | 54.64 | -0.7 | | -3 | 35(-0.3) | 5 | [0] | [-4] | [12] | -40 | -30 | RG | 0.5 | Wait | | (1) | -3 | 33 | 3 | 0 | -0.4,20 | 49 | | 35 | Jul/21 | 11 | 55.25 | 54.9 | 54.77(-0.04) | 54.65(-0.13) | 54.51(-0.13) | 54.35 | -1.1 | | -3 | 35(2) | -25 | [-3] | [-13] | [2] | -80 | -72 | DP | -0.5 | OpenShort | | (-3) | -8 | 16 | -19 | -4 | -1.4,5 | 49 | | | | |
| 36 | Jul/21 | 10 | 55.25 | 54.9 | 54.79(-0.07) | 54.72(-0.16) | 54.58(-0.24) | 54.21 | -1.2 | | -3 | 33(4.2) | -50 | [-4] | [-21] | [-18] | -86 | -100 | DT | -1.3 | OpenShort | | (-3) | -15 | -34 | -25 | -20 | -2.1,17 | 49 | | 37 | Jul/21 | 9 | 55.25 | 54.9 | 54.83(-0.04) | 54.81(-0.11) | 54.71(-0.15) | 54.51 | -0.9 | | -3 | 29(0.8) | -50 | [-3] | [-14] | [-14] | -49 | -57 | DT | -0.8 | OpenShort? | | (-1) | -9 | -29 | -14 | -20 | -1.3,34 | 49 | | 38 | Jul/20 | 15 | 55.2 | 55.01 | 54.85(-0.04) | 54.87(-0.05) | 54.79(-0.02) | 54.76 | -0.5 | | -2 | 28(1.3) | -25 | [-3] | [-4] | [-1] | -23 | 15 | DT | -0.1 | OpenShort? | | (-3) | -1 | 1 | -13 | 4 | -0.4,37 | 46 | | 39 | Jul/20 | 14 | 55.2 | 55.01 | 54.87(0.04) | 54.9(-0.07) | 54.8(0.04) | 54.75 | -0.5 | | -2 | 27(-2.9) | 10 | [3] | [0] | [1] | -10 | -50 | RG | -0.2 | Wait | | (-1) | 3 | 8 | -7 | -5 | -0.5,53 | 46 | | 40 | Jul/20 | 13 | 55.2 | 55.01 | 54.85(0.02) | 54.94(-0.09) | 54.78(-0.15) | 54.68 | -0.6 | | -2 | 29(-1.2) | -15 | [1] | [-13] | [-9] | -6 | -86 | DR | -0.4 | OpenShort | | (1) | -9 | -23 | -4 | -11 | -0.6,59 | 46 | | | | |
| 41 | Jul/20 | 12 | 55.2 | 55.01 | 54.84(0.05) | 54.99(-0.02) | 54.86(-0.07) | 54.88 | -0.4 | | -2 | 31(-1.7) | 0 | [3] | [-5] | [-2] | 15 | -57 | DR | 0.1 | OpenShort | | (3) | -4 | -3 | 0 | -11 | 0.1,62 | 46 | | 42 | Jul/20 | 11 | 55.2 | 55.01 | 54.81(0.04) | 55(0.13) | 54.9(-0.05) | 54.9 | -0.3 | | -2 | 32(-1.3) | 5 | [3] | [1] | [-1] | 12 | -33 | CR | 0 | HoldShort | | (3) | -3 | 15 | -16 | -20 | 0.3,54 | 46 | | 43 | Jul/20 | 10 | 55.2 | 55.01 | 54.79(0.04) | 54.93(0.04) | 54.93(-0.15) | 54.77 | -0.5 | | -2 | 34(-0.9) | -5 | [3] | [-8] | [-3] | 7 | -77 | DR | -0.5 | OpenShort | | (3) | -9 | 11 | -21 | -20 | -0.1,59 | 46 | | 44 | Jul/20 | 9 | 55.2 | 55.01 | 54.77(0.02) | 54.91(0.02) | 55.01(-0.16) | 54.67 | -0.6 | | -2 | 35(-1.8) | -45 | [1] | [-10] | [-19] | 15 | -79 | DR | -1.1 | OpenShort? | | (1) | -10 | -42 | -18 | -20 | -0.3,72 | 46 | | 45 | Jul/19 | 15 | 55.18 | 55.13 | 54.76(0.11) | 54.9(0.04) | 55.1(-0.05) | 55.04 | -0.2 | | 1 | 36(-3.8) | 20 | [7] | [-0] | [-4] | 61 | -70 | DR | -0.2 | OpenShort? | | (4) | -3 | -10 | -4 | 5 | 0.9,88 | 44 | | | | |
| 46 | Jul/19 | 14 | 55.18 | 55.13 | 54.7(0.15) | 54.88(0.07) | 55.13(0.05) | 55.13 | -0.1 | | 1 | 40(-6) | 50 | [9] | [7] | [3] | 71 | -54 | UT | 0 | OpenLong | | (7) | 3 | 3 | -2 | 20 | 1.2,91 | 44 | | 47 | Jul/19 | 13 | 55.18 | 55.13 | 54.62(0.13) | 54.88(0) | 55.1(0.29) | 55.1 | -0.1 | | 1 | 46(-3.4) | 50 | [8] | [20] | [2] | 68 | 34 | UT | 0 | OpenLong | | (9) | 18 | 0 | -1 | 20 | 1.1,90 | 44 | | 48 | Jul/19 | 12 | 55.18 | 55.13 | 54.55(0.15) | 54.88(0) | 54.94(0.24) | 55.1 | -0.1 | | 1 | 50(-5.4) | 50 | [9] | [17] | [6] | 74 | 12 | UT | 0.4 | OpenLong | | (9) | 15 | -3 | 25 | 20 | 1.2,94 | 44 | | 49 | Jul/19 | 11 | 55.18 | 55.13 | 54.47(0.15) | 54.84(0.15) | 54.81(0.2) | 55.12 | -0.1 | | 1 | 55(-1.5) | 50 | [9] | [19] | [2] | 78 | 22 | UT | 0.6 | HoldLong | | (11) | 12 | -9 | 26 | 5 | 1.3,95 | 44 | | 50 | Jul/19 | 10 | 55.18 | 55.13 | 54.39(0.17) | 54.76(0.13) | 54.7(0.15) | 55.2 | 0 | | 1 | 56(-0.1) | 50 | [10] | [16] | [15] | 70 | 22 | UT | 1 | OpenLong | | (11) | 9 | 26 | 23 | 20 | 1.6,80 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|