|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $81.3300 One month high (close): $97.2600
SQM Daily Change: 0.26% Daily StdDev 3.64% SQM EMA_5_Trend: 1.12% 10Minute StdDev: $1.499
Latest Price : $97.26(0.26%) | Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($0.7) Thu. Jul 28, 2022($1.3) Wed. Jul 27, 2022($1) Tue. Jul 26, 2022($1.3) Mon. Jul 25, 2022($1.5) Fri. Jul 22, 2022($1.4) Thu. Jul 21, 2022($0.8)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.9
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 9 | 88.01 | 91.74 | 95.06(0.32) | 95.75(0.4) | 96.74(0.54) | 98.17 | 2 | | 14 | 26(1.1) | 50 | [9] | [27] | [16] | 110 | 137 | UT | 1.1 | HoldLong? | | (8) | 15 | 22 | 10 | 20 | 2.4,100 | 65 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.75(hourly_sma_10 -2.47%) 95.06(hourly_sma_20 -3.17%) 91.74(daily_ema_10 -6.55%) 88.01(daily_ema_20 -10.35%)
Resistance Levels:
|
| | | 2 | Jul/27 | 15 | 87.33 | 90.18 | 94.76(0.35) | 95.37(0.33) | 96.22(0.41) | 97.37 | 2.2 | | 11 | 25(-4.5) | 50 | [10] | [22] | [16] | 103 | 23 | UT | 0.9 | CloseLong? | | (8) | 11 | 25 | 9 | 20 | 2.1,100 | 59 | | 3 | Jul/27 | 14 | 87.33 | 90.18 | 94.43(0.28) | 95.06(0.2) | 95.83(0.29) | 96.46 | 2 | | 11 | 29(-2.7) | 50 | [8] | [16] | [10] | 88 | -5 | UT | 0.5 | HoldLong | | (8) | 8 | 14 | 6 | 20 | 1.5,100 | 59 | | 4 | Jul/27 | 13 | 87.33 | 90.18 | 94.17(0.31) | 94.87(0.11) | 95.55(0.45) | 95.94 | 1.9 | | 11 | 32(-3.6) | 50 | [9] | [20] | [7] | 79 | -14 | UT | 0.3 | HoldLong | | (7) | 12 | 6 | 7 | 20 | 1.2,99 | 59 | | 5 | Jul/27 | 12 | 87.33 | 90.18 | 93.88(0.27) | 94.77(0.01) | 95.12(0.39) | 95.74 | 1.9 | | 11 | 35(-1.7) | 50 | [7] | [16] | [9] | 77 | 22 | UT | 0.4 | HoldLong | | (8) | 11 | 4 | 11 | 20 | 1.2,97 | 59 | | | | |
| 6 | Jul/27 | 11 | 87.33 | 90.18 | 93.63(0.21) | 94.76(0.06) | 94.75(0.25) | 95.61 | 1.8 | | 11 | 37(0.1) | 50 | [6] | [13] | [7] | 71 | 55 | UT | 0.5 | OpenLong | | (7) | 7 | 3 | 15 | 20 | 1.2,91 | 59 | | 7 | Jul/27 | 10 | 87.33 | 90.18 | 93.43(0.18) | 94.7(0.1) | 94.51(0.25) | 95.5 | 1.8 | | 11 | 37(1.2) | 50 | [5] | [13] | [10] | 59 | 99 | UT | 0.6 | OpenLong | | (6) | 7 | 16 | 8 | 20 | 1.2,79 | 59 | | 8 | Jul/27 | 9 | 87.33 | 90.18 | 93.26(0.11) | 94.61(0.07) | 94.27(0.07) | 94.91 | 1.7 | | 11 | 36(0.8) | 50 | [3] | [7] | [10] | 43 | 85 | UT | 0.4 | OpenLong? | | (4) | 2 | 30 | -2 | 2 | 1,68 | 59 | | 9 | Jul/26 | 15 | 86.78 | 88.77 | 93.16(0.02) | 94.54(0.05) | 94.2(-0.22) | 93.85 | 1.8 | | 7 | 35(-5.2) | 20 | [1] | [-2] | [-7] | 27 | -6 | DR | -0.2 | OpenShort? | | (2) | -6 | -2 | -8 | -20 | 0.4,67 | 64 | | 10 | Jul/26 | 14 | 86.78 | 88.77 | 93.14(0.16) | 94.49(0.12) | 94.41(-0.38) | 93.91 | 1.8 | | 7 | 40(-1.5) | 25 | [4] | [-5] | [-12] | 34 | -184 | DR | -0.3 | OpenShort | | (1) | -10 | -15 | -10 | -20 | 0.5,71 | 64 | | | | |
| 11 | Jul/26 | 13 | 86.78 | 88.77 | 92.99(0.26) | 94.38(0.25) | 94.77(-0.13) | 94.44 | 1.9 | | 7 | 42(-2.9) | 50 | [7] | [4] | [-4] | 49 | -143 | CR | -0.2 | HoldShort | | (5) | -4 | 4 | -10 | -20 | 0.9,76 | 64 | | 12 | Jul/26 | 12 | 86.78 | 88.77 | 92.75(0.25) | 94.14(0.34) | 94.89(-0.08) | 94.3 | 1.9 | | 7 | 45(-2.1) | 50 | [7] | [7] | [-9] | 52 | -113 | CR | -0.3 | HoldShort | | (7) | -2 | -5 | -16 | -20 | 0.9,79 | 64 | | 13 | Jul/26 | 11 | 86.78 | 88.77 | 92.52(0.26) | 93.82(0.39) | 94.97(0.09) | 94.49 | 2 | | 7 | 47(-0.7) | 50 | [7] | [12] | [-8] | 65 | -36 | CR | -0.3 | HoldShort | | (7) | 3 | -12 | -11 | -20 | 1.1,87 | 64 | | 14 | Jul/26 | 10 | 86.78 | 88.77 | 92.28(0.28) | 93.46(0.49) | 94.88(0.34) | 94.91 | 2.1 | | 7 | 47(0.4) | 50 | [8] | [21] | [-8] | 80 | 86 | CR | 0 | OpenShort | | (8) | 9 | -22 | -5 | 2 | 1.4,95 | 64 | | 15 | Jul/26 | 9 | 86.78 | 88.77 | 92.02(0.39) | 93(0.54) | 94.56(0.61) | 95.72 | 2.3 | | 7 | 47(1.3) | 50 | [11] | [30] | [14] | 100 | 154 | UT | 0.6 | HoldLong? | | (9) | 17 | 18 | 2 | 20 | 2,100 | 64 | | | | |
| 16 | Jul/25 | 15 | 86.65 | 87.55 | 91.66(0.38) | 92.5(0.38) | 93.99(0.65) | 95.06 | 2.2 | | 6 | 46(-0.5) | 50 | [10] | [29] | [15] | 98 | 147 | UT | 0.6 | HoldLong? | | (10) | 18 | 14 | 7 | 20 | 1.9,100 | 63 | | 17 | Jul/25 | 14 | 86.65 | 87.55 | 91.31(0.32) | 92.15(0.25) | 93.38(0.77) | 94.57 | 2.1 | | 6 | 46(2.1) | 50 | [9] | [30] | [16] | 94 | 228 | UT | 0.7 | OpenLong | | (10) | 21 | 11 | 11 | 20 | 1.8,99 | 63 | | 18 | Jul/25 | 13 | 86.65 | 87.55 | 91.02(0.33) | 91.92(0.16) | 92.67(0.7) | 94.18 | 2 | | 6 | 44(1.7) | 50 | [9] | [27] | [22] | 93 | 191 | UT | 0.9 | OpenLong | | (8) | 19 | 25 | 19 | 20 | 1.9,95 | 63 | | 19 | Jul/25 | 12 | 86.65 | 87.55 | 90.72(0.23) | 91.92(0) | 92.03(0.67) | 93.29 | 1.7 | | 6 | 42(2.1) | 50 | [6] | [23] | [17] | 76 | 216 | UT | 0.8 | OpenLong | | (8) | 18 | 13 | 20 | 20 | 1.6,86 | 63 | | 20 | Jul/25 | 11 | 86.65 | 87.55 | 90.51(0.18) | 91.77(0.2) | 91.42(0.44) | 92.84 | 1.6 | | 6 | 40(1.9) | 50 | [5] | [19] | [13] | 60 | 188 | UT | 0.9 | OpenLong | | (6) | 12 | 24 | 15 | 20 | 1.5,72 | 63 | | | | |
| 21 | Jul/25 | 10 | 86.65 | 87.55 | 90.35(0.13) | 91.59(0.27) | 91.02(0.15) | 92.02 | 1.4 | | 6 | 38(1.3) | 50 | [4] | [12] | [10] | 36 | 85 | UT | 0.7 | OpenLong | | (4) | 4 | 28 | 10 | -16 | 1.1,58 | 63 | | 22 | Jul/25 | 9 | 86.65 | 87.55 | 90.23(0.1) | 91.34(0.12) | 90.88(-0.32) | 91.05 | 1.1 | | 6 | 37(-0.3) | 20 | [3] | [-3] | [-4] | 15 | -95 | DR | 0.1 | OpenShort? | | (2) | -9 | 2 | -4 | -20 | 0.6,50 | 63 | | 23 | Jul/22 | 15 | 86.28 | 86.22 | 90.14(0.12) | 91.23(0.13) | 91.17(-0.37) | 90.99 | 1.4 | | 2 | 37(-6.1) | 10 | [3] | [-6] | [0] | 14 | -129 | RG | -0.1 | Wait? | | (3) | -10 | 20 | -14 | -20 | 0.6,49 | 59 | | 24 | Jul/22 | 14 | 86.28 | 86.22 | 90.03(0.07) | 91.11(0.07) | 91.51(-0.67) | 90.32 | 1.2 | | 2 | 43(-0.4) | -15 | [2] | [-16] | [-14] | 7 | -216 | DR | -0.8 | OpenShort | | (3) | -18 | -12 | -26 | -20 | 0.2,52 | 59 | | 25 | Jul/22 | 13 | 86.28 | 86.22 | 89.97(0.09) | 91.05(0.24) | 92.13(-0.07) | 90.73 | 1.3 | | 2 | 44(-0.2) | -15 | [3] | [3] | [-18] | 28 | -33 | CR | -1 | HoldShort | | (2) | -2 | -22 | -26 | -20 | 0.5,65 | 59 | | | | |
| 26 | Jul/22 | 12 | 86.28 | 86.22 | 89.89(0.14) | 90.83(0.38) | 92.19(0.4) | 91.5 | 1.6 | | 2 | 44(1) | 10 | [4] | [18] | [-14] | 56 | 138 | CR | -0.5 | HoldShort | | (4) | 11 | -23 | -25 | -20 | 1.1,78 | 59 | | 27 | Jul/22 | 11 | 86.28 | 86.22 | 89.76(0.22) | 90.49(0.41) | 91.82(0.59) | 92.31 | 1.8 | | 2 | 43(3.4) | 35 | [6] | [24] | [-1] | 84 | 204 | CR | 0.3 | OpenShort | | (5) | 16 | -12 | -10 | 20 | 1.8,89 | 59 | | 28 | Jul/22 | 10 | 86.28 | 86.22 | 89.56(0.22) | 90.12(0.45) | 91.28(0.55) | 92.73 | 1.9 | | 2 | 40(3.4) | 45 | [6] | [24] | [3] | 106 | 263 | TP | 1.1 | OpenShort | | (7) | 15 | -17 | 9 | 20 | 2.4,96 | 59 | | 29 | Jul/22 | 9 | 86.28 | 86.22 | 89.36(0.29) | 89.72(0.53) | 90.78(0.91) | 93.34 | 2.1 | | 2 | 36(15.8) | 50 | [8] | [35] | [41] | 130 | 386 | UT | 2.1 | HoldLong? | | (8) | 25 | 70 | 19 | 20 | 3.3,97 | 59 | | 30 | Jul/21 | 15 | 86.05 | 85.75 | 89.1(0.16) | 89.25(0.16) | 89.96(0.56) | 90.95 | 1.5 | | 1 | 20(2.6) | 50 | [4] | [20] | [24] | 114 | 187 | UT | 1.5 | HoldLong? | | (3) | 15 | 38 | 21 | 20 | 2.7,96 | 63 | | | | |
| 31 | Jul/21 | 14 | 86.05 | 85.75 | 88.96(0.23) | 89.11(-0.01) | 89.46(0.34) | 89.68 | 1.1 | | 1 | 18(-10.2) | 50 | [6] | [12] | [7] | 79 | -71 | UT | 0.4 | HoldLong | | (3) | 9 | -1 | 21 | 20 | 1.3,96 | 63 | | 32 | Jul/21 | 13 | 86.05 | 85.75 | 88.76(0.2) | 89.12(0.08) | 89.16(0.22) | 89.72 | 1.2 | | 1 | 28(-4.4) | 40 | [6] | [10] | [6] | 73 | -41 | UT | 0.6 | OpenLong | | (6) | 6 | -3 | 29 | 20 | 1.1,95 | 63 | | 33 | Jul/21 | 12 | 86.05 | 85.75 | 88.58(0.18) | 89.05(0.12) | 88.96(0.35) | 89.81 | 1.2 | | 1 | 32(-1.2) | 40 | [5] | [14] | [7] | 50 | 45 | UT | 0.8 | OpenLong | | (6) | 10 | 5 | 19 | 20 | 1.2,70 | 63 | | 34 | Jul/21 | 11 | 86.05 | 85.75 | 88.42(0.14) | 88.94(0.07) | 88.65(0.14) | 89.65 | 1.1 | | 1 | 34(0.3) | 40 | [4] | [7] | [15] | 15 | 30 | UT | 0.9 | OpenLong | | (5) | 4 | 35 | -2 | 20 | 1.1,37 | 63 | | 35 | Jul/21 | 10 | 86.05 | 85.75 | 88.3(0.06) | 88.88(-0.04) | 88.53(-0.17) | 88.47 | 0.8 | | 1 | 33(-0.3) | 5 | [2] | [-4] | [-1] | -13 | -86 | DR | -0.1 | OpenShort | | (2) | -5 | 10 | -14 | -19 | 0.2,32 | 63 | | | | |
| 36 | Jul/21 | 9 | 86.05 | 85.75 | 88.25(-0.09) | 88.92(-0.12) | 88.68(-0.45) | 88.15 | 0.7 | | 1 | 34(-0.4) | -45 | [-3] | [-14] | [-13] | -8 | -33 | DT | -0.5 | OpenShort? | | (0) | -12 | -17 | -23 | -20 | -0.1,45 | 63 | | 37 | Jul/20 | 15 | 85.92 | 85.35 | 88.33(0.03) | 89.03(0.03) | 89.08(-0.07) | 88.73 | 0.9 | | -1 | 34(-1.4) | -5 | [1] | [-0] | [-1] | 21 | 1 | DR | -0.3 | OpenShort? | | (-1) | -2 | 14 | -18 | -20 | 0.4,61 | 58 | | 38 | Jul/20 | 14 | 85.92 | 85.35 | 88.3(0.17) | 89(-0.02) | 89.14(-0.13) | 88.25 | 0.8 | | -1 | 35(-6.4) | -10 | [5] | [-1] | [-16] | 29 | -214 | DR | -0.8 | OpenShort | | (0) | -3 | -26 | -17 | -20 | -0,79 | 58 | | 39 | Jul/20 | 13 | 85.92 | 85.35 | 88.15(0.23) | 89.02(0.07) | 89.26(0.02) | 89.13 | 1 | | -1 | 42(-4.5) | 10 | [6] | [4] | [-4] | 62 | -113 | CR | -0.1 | HoldShort | | (6) | 1 | -11 | -2 | -7 | 0.8,92 | 58 | | 40 | Jul/20 | 12 | 85.92 | 85.35 | 87.95(0.23) | 88.96(0.17) | 89.24(0.09) | 89.49 | 1.2 | | -1 | 46(-1.3) | 15 | [6] | [7] | [-2] | 74 | -24 | CR | 0.2 | HoldShort | | (7) | 2 | -10 | 2 | 10 | 1.1,96 | 58 | | | | |
| 41 | Jul/20 | 11 | 85.92 | 85.35 | 87.75(0.26) | 88.81(0.48) | 89.16(0.22) | 89.81 | 1.3 | | -1 | 48(-0.3) | 30 | [7] | [15] | [6] | 79 | 26 | UT | 0.4 | HoldLong | | (7) | 6 | 23 | 1 | -16 | 1.4,94 | 58 | | 42 | Jul/20 | 10 | 85.92 | 85.35 | 87.52(0.24) | 88.39(0.32) | 88.96(0.1) | 89.04 | 1 | | -1 | 48(-2.6) | 25 | [6] | [9] | [1] | 69 | -45 | UT | 0.1 | OpenLong | | (6) | 3 | 9 | -1 | -20 | 1,94 | 58 | | 43 | Jul/20 | 9 | 85.92 | 85.35 | 87.31(0.28) | 88.11(0.24) | 88.87(0.11) | 88.75 | 0.9 | | -1 | 51(-4.5) | 25 | [7] | [9] | [-3] | 67 | -90 | CR | -0.1 | HoldShort? | | (6) | 3 | -10 | 1 | 4 | 0.9,94 | 58 | | 44 | Jul/19 | 15 | 86.1 | 84.79 | 87.07(0.37) | 87.9(0.21) | 88.77(0.1) | 89.09 | 0.9 | | -2 | 55(0.8) | 35 | [10] | [9] | [4] | 75 | -114 | UT | 0.2 | HoldLong? | | (9) | 3 | -0 | 5 | 20 | 1.2,95 | 52 | | 45 | Jul/19 | 14 | 86.1 | 84.79 | 86.75(0.47) | 87.72(0.16) | 88.68(0.26) | 89.1 | 0.9 | | -2 | 54(-8.3) | 45 | [12] | [13] | [9] | 73 | -131 | UT | 0.2 | OpenLong | | (10) | 7 | 6 | 5 | 20 | 1.3,90 | 52 | | | | |
| 46 | Jul/19 | 13 | 86.1 | 84.79 | 86.34(0.49) | 87.58(-0.05) | 88.45(0.73) | 88.9 | 0.8 | | -2 | 63(-8.1) | 50 | [13] | [23] | [14] | 64 | -6 | UT | 0.2 | OpenLong | | (13) | 19 | 12 | 3 | 20 | 1.2,84 | 52 | | 47 | Jul/19 | 12 | 86.1 | 84.79 | 85.92(0.49) | 87.62(0.01) | 87.81(0.5) | 88.48 | 0.7 | | -2 | 71(-7.5) | 50 | [13] | [18] | [8] | 61 | -63 | UT | 0.3 | OpenLong | | (13) | 13 | 5 | 5 | 20 | 1.1,83 | 52 | | 48 | Jul/19 | 11 | 86.1 | 84.79 | 85.5(0.49) | 87.61(0.37) | 87.37(0.4) | 88.3 | 0.6 | | -2 | 78(-4.8) | 35 | [13] | [20] | [-1] | 57 | -59 | CR | 0.3 | HoldShort | | (14) | 11 | -8 | 19 | -16 | 1,82 | 52 | | 49 | Jul/19 | 10 | 86.1 | 84.79 | 85.08(0.5) | 87.29(0.43) | 87.02(0.35) | 88.57 | 0.7 | | -2 | 83(-1.4) | 50 | [13] | [19] | [9] | 54 | 2 | UT | 0.5 | OpenLong | | (14) | 9 | 14 | 18 | 15 | 1.2,74 | 52 | | 50 | Jul/19 | 9 | 86.1 | 84.79 | 84.66(0.49) | 86.92(0.25) | 86.72(0.01) | 88.09 | 0.6 | | -2 | 84(-2.4) | 50 | [13] | [8] | [30] | 47 | -74 | UT | 0.5 | OpenLong? | | (13) | 0 | 75 | 16 | 20 | 1.2,67 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|