|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $65.1800 One month high (close): $88.3550
FSLR Daily Change: 14.76% Daily StdDev 3.9% FSLR EMA_5_Trend: 4.08% 10Minute StdDev: $6.5261
Latest Price : $88.36(14.76%) | Mon. Aug 1, 2022($3.3) Fri. Jul 29, 2022($6.9) Thu. Jul 28, 2022($6.2) Wed. Jul 27, 2022($1.7) Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.6)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.08% Daily EMA 20 BBV: 3.4
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 9 | 71.41 | 73.76 | 75.42(1.19) | 77.37(2.21) | 79.52(3.42) | 90.11 | 3.8 | | 16 | 75(42.4) | 50 | [31] | [131] | [238] | 143 | 1678 | UT | 2.8 | HoldLong? | | (39) | 88 | 538 | 19 | 20 | 4,93 | 67 | Sample size 50 Avg positive next hour return: 2.57%(54%) Avg negative next hour return: -1.76%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.37(hourly_sma_10 -14.14%) 75.42(hourly_sma_20 -16.3%) 73.76(daily_ema_10 -18.14%) 71.41(daily_ema_20 -20.75%)
Resistance Levels:
|
| | | 2 | Jul/27 | 15 | 70.26 | 71.87 | 74.53(0.35) | 75.7(0.5) | 76.89(0.22) | 77.01 | 2.2 | | 10 | 32(-18.8) | 50 | [9] | [18] | [5] | 76 | 90 | UT | 0.1 | HoldLong? | | (10) | 6 | 18 | -11 | 13 | 1.5,88 | 60 | | 3 | Jul/27 | 14 | 70.26 | 71.87 | 74.27(0.28) | 75.32(0.43) | 76.72(0.18) | 76.57 | 2 | | 10 | 51(0.9) | 50 | [8] | [17] | [-1] | 75 | 95 | CR | -0.1 | HoldShort | | (11) | 5 | -1 | -13 | 20 | 1.4,90 | 60 | | 4 | Jul/27 | 13 | 70.26 | 71.87 | 74.06(0.31) | 75(0.44) | 76.58(0.8) | 76.59 | 2 | | 10 | 50(1.5) | 50 | [9] | [35] | [-6] | 85 | 239 | CR | 0 | OpenShort | | (10) | 23 | -28 | -8 | 20 | 1.6,95 | 60 | | 5 | Jul/27 | 12 | 70.26 | 71.87 | 73.83(0.35) | 74.67(0.59) | 75.97(1.01) | 77.26 | 2.2 | | 10 | 49(6.3) | 50 | [10] | [44] | [12] | 108 | 368 | UT | 0.8 | HoldLong | | (12) | 29 | 10 | -2 | 20 | 2.3,100 | 60 | | | | |
| 6 | Jul/27 | 11 | 70.26 | 71.87 | 73.57(0.29) | 74.23(0.41) | 75.21(0.95) | 77.02 | 2.2 | | 10 | 43(8.1) | 50 | [8] | [39] | [29] | 115 | 422 | UT | 1.4 | HoldLong | | (11) | 28 | 33 | 24 | 20 | 2.6,100 | 60 | | 7 | Jul/27 | 10 | 70.26 | 71.87 | 73.36(0.23) | 73.93(0.35) | 74.5(0.85) | 76.23 | 1.9 | | 10 | 34(8.1) | 50 | [7] | [35] | [22] | 110 | 374 | UT | 1.6 | HoldLong | | (8) | 25 | 20 | 23 | 20 | 2.7,92 | 60 | | 8 | Jul/27 | 9 | 70.26 | 71.87 | 73.19(0.15) | 73.67(0.2) | 73.87(0.61) | 75.75 | 1.8 | | 10 | 26(5.9) | 50 | [4] | [25] | [47] | 113 | 350 | UT | 2.3 | HoldLong? | | (6) | 18 | 95 | 25 | 20 | 3.1,85 | 60 | | 9 | Jul/26 | 15 | 69.76 | 71.05 | 73.08(0.07) | 73.52(-0.01) | 73.42(0.07) | 73.55 | 1.4 | | 6 | 20(-2.9) | 50 | [2] | [4] | [2] | 44 | 13 | UT | 0.2 | OpenLong? | | (0) | 2 | 0 | 6 | 7 | 0.7,76 | 64 | | 10 | Jul/26 | 14 | 69.76 | 71.05 | 73.03(0.01) | 73.53(0.08) | 73.37(0.16) | 73.55 | 1.4 | | 6 | 23(0.4) | 30 | [0] | [8] | [1] | 42 | 99 | UT | 0.3 | OpenLong | | (2) | 5 | 3 | 7 | -15 | 0.8,72 | 64 | | | | |
| 11 | Jul/26 | 13 | 69.76 | 71.05 | 73.02(0.05) | 73.47(0.15) | 73.25(-0.14) | 73.49 | 1.4 | | 6 | 23(0.3) | 25 | [2] | [0] | [1] | 37 | -19 | UT | 0.4 | OpenLong | | (1) | -4 | 9 | 0 | -20 | 0.8,67 | 64 | | 12 | Jul/26 | 12 | 69.76 | 71.05 | 72.98(0.04) | 73.36(0.18) | 73.35(-0.19) | 73.27 | 1.3 | | 6 | 23(-0.3) | 30 | [1] | [-1] | [-4] | 27 | -42 | DR | -0.1 | OpenShort | | (1) | -6 | 0 | -3 | -20 | 0.5,64 | 64 | | 13 | Jul/26 | 11 | 69.76 | 71.05 | 72.95(0.07) | 73.23(0.15) | 73.49(-0.15) | 73.26 | 1.3 | | 6 | 23(-0.2) | 30 | [2] | [0] | [-6] | 22 | -61 | DR | -0.4 | OpenShort | | (2) | -4 | -1 | -25 | -20 | 0.5,59 | 64 | | 14 | Jul/26 | 10 | 69.76 | 71.05 | 72.9(0.07) | 73.12(0.18) | 73.6(-0.11) | 73.28 | 1.3 | | 6 | 23(-0.2) | 45 | [2] | [2] | [-0] | 36 | -42 | UT | -0.5 | OpenLong | | (2) | -3 | 14 | -20 | -19 | 0.6,71 | 64 | | 15 | Jul/26 | 9 | 69.76 | 71.05 | 72.85(0.05) | 72.99(0.1) | 73.68(-0.01) | 72.95 | 1.2 | | 6 | 23(-0.9) | 5 | [2] | [3] | [-21] | 37 | -40 | CR | -1.1 | HoldShort? | | (1) | -0 | -47 | -21 | -20 | 0.2,82 | 64 | | | | |
| 16 | Jul/25 | 15 | 69.58 | 70.53 | 72.81(0.11) | 72.92(0.19) | 73.69(0.46) | 74.05 | 1.7 | | 5 | 24(1.2) | 50 | [3] | [19] | [10] | 97 | 176 | UT | 0.5 | OpenLong? | | (5) | 14 | 8 | 7 | 20 | 1.9,99 | 64 | | 17 | Jul/25 | 14 | 69.58 | 70.53 | 72.73(0.06) | 72.78(0.1) | 73.35(0.53) | 73.86 | 1.7 | | 5 | 23(1.9) | 50 | [2] | [20] | [11] | 97 | 226 | UT | 0.9 | OpenLong | | (3) | 16 | -3 | 30 | 20 | 1.9,99 | 64 | | 18 | Jul/25 | 13 | 69.58 | 70.53 | 72.69(0.07) | 72.71(0.08) | 72.96(0.47) | 73.92 | 1.7 | | 5 | 21(3) | 50 | [2] | [18] | [19] | 99 | 214 | UT | 1.8 | OpenLong | | (2) | 14 | 11 | 47 | 20 | 2.3,91 | 64 | | 19 | Jul/25 | 12 | 69.58 | 70.53 | 72.64(0.06) | 72.65(0.17) | 72.62(0.48) | 73.66 | 1.6 | | 5 | 18(2.1) | 50 | [2] | [19] | [25] | 75 | 194 | UT | 2.2 | OpenLong | | (2) | 14 | 32 | 53 | 20 | 2.2,70 | 64 | | 20 | Jul/25 | 11 | 69.58 | 70.53 | 72.64(0) | 72.53(-0.06) | 72.27(0.17) | 72.93 | 1.3 | | 5 | 16(0) | 50 | [0] | [6] | [15] | 7 | 91 | UR | 1.6 | SmallShort | | (0) | 5 | 23 | 21 | 20 | 0.8,37 | 64 | | | | |
| 21 | Jul/25 | 10 | 69.58 | 70.53 | 72.6(-0.01) | 72.57(-0.04) | 72.15(-0.04) | 72.41 | 1.1 | | 5 | 16(-0.4) | 40 | [-0] | [0] | [9] | -42 | -30 | UR | 0.6 | SmallShort | | (-1) | -1 | 24 | 8 | -7 | -0.5,21 | 64 | | 22 | Jul/25 | 9 | 69.58 | 70.53 | 72.61(-0.01) | 72.6(-0.1) | 72.18(-0.37) | 71.87 | 0.9 | | 5 | 16(0.8) | 10 | [-0] | [-10] | [-14] | -85 | -176 | RG | -0.7 | Wait? | | (-2) | -11 | -18 | -23 | -20 | -1.7,8 | 64 | | 23 | Jul/22 | 15 | 69.35 | 70.02 | 72.62(0.03) | 72.6(0) | 72.45(-0.28) | 72.29 | 1.2 | | 3 | 16(-2.2) | 10 | [1] | [-8] | [-3] | -57 | -145 | DR | -0.4 | OpenShort? | | (0) | -8 | 16 | -32 | -20 | -0.8,13 | 58 | | 24 | Jul/22 | 14 | 69.35 | 70.02 | 72.6(0.07) | 72.67(-0.07) | 72.65(-0.21) | 71.94 | 1.1 | | 3 | 18(-6.1) | 10 | [2] | [-6] | [-16] | -67 | -207 | DR | -1.7 | OpenShort | | (0) | -6 | -13 | -40 | -20 | -1.6,23 | 58 | | 25 | Jul/22 | 13 | 69.35 | 70.02 | 72.55(0.08) | 72.72(0.03) | 72.8(-0.26) | 72.23 | 1.2 | | 3 | 24(-3.5) | -0 | [2] | [-6] | [-15] | -15 | -176 | DR | -1 | OpenShort | | (4) | -8 | -22 | -26 | -20 | -0.6,50 | 58 | | | | |
| 26 | Jul/22 | 12 | 69.35 | 70.02 | 72.49(0.12) | 72.7(0.03) | 72.99(-0.03) | 72.73 | 1.4 | | 3 | 27(-3.4) | 25 | [4] | [1] | [-6] | 38 | -87 | CR | -0.4 | HoldShort | | (4) | -1 | -16 | -2 | -4 | 0.4,78 | 58 | | 27 | Jul/22 | 11 | 69.35 | 70.02 | 72.4(0.22) | 72.7(0) | 73.01(0.16) | 73.1 | 1.6 | | 3 | 31(-7.1) | 40 | [7] | [7] | [-1] | 52 | -68 | CR | 0.1 | HoldShort | | (5) | 5 | -10 | -5 | 20 | 1,77 | 58 | | 28 | Jul/22 | 10 | 69.35 | 70.02 | 72.24(0.26) | 72.68(0.07) | 72.89(0.3) | 73.33 | 1.7 | | 3 | 38(-4.7) | 50 | [8] | [12] | [16] | 63 | -24 | UT | 0.5 | OpenLong | | (8) | 9 | 33 | 3 | 20 | 1.2,83 | 58 | | 29 | Jul/22 | 9 | 69.35 | 70.02 | 72.05(0.25) | 72.63(-0.06) | 72.67(0.06) | 72.57 | 1.4 | | 3 | 43(-9.5) | 30 | [7] | [3] | [-8] | 43 | -151 | CR | -0.1 | HoldShort? | | (7) | 2 | -26 | -0 | 4 | 0.5,80 | 58 | | 30 | Jul/21 | 15 | 69.19 | 69.97 | 71.87(0.38) | 72.67(0.06) | 72.63(0.32) | 73.18 | 1.8 | | 5 | 52(-12.7) | 50 | [11] | [15] | [9] | 67 | -101 | UT | 0.4 | OpenLong? | | (10) | 9 | 14 | 8 | 20 | 1.1,89 | 59 | | | | |
| 31 | Jul/21 | 14 | 69.19 | 69.97 | 71.6(0.39) | 72.63(0.01) | 72.4(0.08) | 72.87 | 1.6 | | 5 | 65(-11.1) | 50 | [12] | [7] | [7] | 54 | -164 | UT | 0.3 | OpenLong | | (11) | 2 | 16 | 2 | 18 | 0.9,81 | 59 | | 32 | Jul/21 | 13 | 69.19 | 69.97 | 71.32(0.37) | 72.62(0.08) | 72.34(-0.15) | 72.5 | 1.5 | | 5 | 76(-8.1) | 50 | [11] | [1] | [-0] | 44 | -209 | UT | 0.1 | OpenLong | | (12) | -4 | 7 | -3 | -20 | 0.7,76 | 59 | | 33 | Jul/21 | 12 | 69.19 | 69.97 | 71.06(0.3) | 72.56(0.03) | 72.45(-0.19) | 72.34 | 1.4 | | 5 | 84(-3.8) | 40 | [9] | [-1] | [-4] | 42 | -142 | DR | -0.1 | OpenShort | | (12) | -6 | 1 | -10 | -20 | 0.7,74 | 59 | | 34 | Jul/21 | 11 | 69.19 | 69.97 | 70.85(0.3) | 72.54(0.22) | 72.59(-0.15) | 72.31 | 1.4 | | 5 | 88(-2.4) | 45 | [9] | [3] | [-3] | 48 | -103 | CR | -0.1 | HoldShort | | (10) | -4 | 11 | -12 | -20 | 0.7,80 | 59 | | 35 | Jul/21 | 10 | 69.19 | 69.97 | 70.64(0.31) | 72.38(0.17) | 72.7(-0.14) | 72.05 | 1.3 | | 5 | 90(-2.1) | 30 | [9] | [2] | [-13] | 54 | -119 | CR | -0.3 | HoldShort | | (9) | -4 | -21 | -11 | -20 | 0.7,86 | 59 | | | | |
| 36 | Jul/21 | 9 | 69.19 | 69.97 | 70.42(0.28) | 72.26(0.18) | 72.8(-0.14) | 72.52 | 1.5 | | 5 | 92(-0.3) | 25 | [8] | [2] | [-11] | 71 | 9 | CR | -0.1 | HoldShort? | | (11) | -4 | -24 | -6 | -20 | 1,96 | 59 | | 37 | Jul/20 | 15 | 68.9 | 69.66 | 70.22(0.39) | 72.13(0.46) | 72.9(0.3) | 73.07 | 2 | | 6 | 93(-6.4) | 50 | [12] | [21] | [0] | 85 | 116 | UT | 0.1 | HoldLong? | | (11) | 9 | 3 | -2 | -1 | 1.4,100 | 61 | | 38 | Jul/20 | 14 | 68.9 | 69.66 | 69.95(0.59) | 71.8(0.45) | 72.68(0.28) | 73.01 | 2 | | 6 | 99(-7.7) | 50 | [17] | [22] | [4] | 88 | -40 | UT | 0.2 | HoldLong | | (13) | 8 | 8 | -2 | 20 | 1.5,100 | 61 | | 39 | Jul/20 | 13 | 68.9 | 69.66 | 69.54(0.62) | 71.48(0.58) | 72.48(0.58) | 72.83 | 1.9 | | 6 | 107(-7.5) | 50 | [18] | [33] | [1] | 88 | 31 | UT | 0.2 | HoldLong | | (19) | 17 | 0 | 0 | 11 | 1.5,100 | 61 | | 40 | Jul/20 | 12 | 68.9 | 69.66 | 69.11(0.63) | 71.07(0.71) | 72.06(0.49) | 72.83 | 1.9 | | 6 | 114(-3) | 50 | [18] | [32] | [3] | 90 | 72 | UT | 0.3 | HoldLong | | (21) | 14 | 5 | -0 | 20 | 1.6,100 | 61 | | | | |
| 41 | Jul/20 | 11 | 68.9 | 69.66 | 68.68(0.62) | 70.57(0.8) | 71.71(0.53) | 72.72 | 1.8 | | 6 | 117(1.6) | 50 | [18] | [34] | [15] | 93 | 141 | UT | 0.4 | OpenLong | | (20) | 16 | 33 | 4 | 20 | 1.7,100 | 61 | | 42 | Jul/20 | 10 | 68.9 | 69.66 | 68.26(0.52) | 70.01(0.63) | 71.33(0.54) | 71.98 | 1.5 | | 6 | 116(1.2) | 50 | [15] | [31] | [4] | 88 | 183 | UT | 0.3 | OpenLong | | (19) | 16 | -3 | -1 | 20 | 1.6,98 | 61 | | 43 | Jul/20 | 9 | 68.9 | 69.66 | 67.91(0.68) | 69.57(0.59) | 70.95(0.68) | 72.05 | 1.5 | | 6 | 114(-1.7) | 50 | [20] | [36] | [29] | 91 | 139 | UT | 0.5 | HoldLong? | | (18) | 20 | 59 | 0 | 20 | 1.7,98 | 61 | | 44 | Jul/19 | 15 | 68.64 | 68.97 | 67.45(0.63) | 69.16(0.36) | 70.47(0.56) | 70.74 | 1.1 | | 3 | 116(-20.2) | 50 | [18] | [28] | [1] | 82 | 38 | UT | 0.1 | HoldLong? | | (19) | 16 | -16 | 1 | 20 | 1.4,97 | 56 | | 45 | Jul/19 | 14 | 68.64 | 68.97 | 67.03(0.03) | 68.91(0.5) | 70.08(0.95) | 71.09 | 1.3 | | 3 | 136(1.6) | 45 | [1] | [37] | [13] | 90 | 803 | UT | 0.4 | OpenLong | | (22) | 28 | 8 | 5 | 20 | 1.6,100 | 56 | | | | |
| 46 | Jul/19 | 13 | 68.64 | 68.97 | 67.03(0) | 68.57(0.38) | 69.42(1.08) | 70.92 | 1.2 | | 3 | 135(-0.1) | 40 | [0] | [39] | [31] | 90 | 830 | UR | 0.6 | SmallShort | | (0) | 32 | 48 | 14 | 20 | 1.6,100 | 56 | | 47 | Jul/19 | 12 | 68.64 | 68.97 | 67.01(-0.06) | 68.31(0.31) | 68.68(0.72) | 69.85 | 0.7 | | 3 | 135(-2.9) | 20 | [-2] | [27] | [12] | 78 | 644 | UR | 0.5 | SmallShort | | (-3) | 21 | 5 | 17 | 20 | 1.1,100 | 56 | | 48 | Jul/19 | 11 | 68.64 | 68.97 | 67.05(-0.03) | 68.1(0.75) | 68.19(0.55) | 69.74 | 0.6 | | 3 | 138(-0.9) | 35 | [-1] | [29] | [21] | 76 | 555 | UR | 0.6 | SmallShort | | (-2) | 16 | 47 | 25 | 16 | 1.1,98 | 56 | | 49 | Jul/19 | 10 | 68.64 | 68.97 | 67.07(-0.01) | 67.59(0.69) | 67.82(0.21) | 68.73 | 0 | | 3 | 139(-0.7) | 30 | [-0] | [18] | [14] | 49 | 310 | UR | 0.4 | SmallShort | | (-4) | 6 | 38 | 16 | -20 | 0.6,84 | 56 | | 50 | Jul/19 | 9 | 68.64 | 68.97 | 67.08(-0.01) | 67.13(0.51) | 67.68(-0.07) | 67.91 | -0.4 | | 3 | 139(-0.2) | 20 | [-0] | [7] | [9] | 28 | 114 | UR | 0.1 | SmallShort? | | (-3) | -2 | 31 | 9 | -20 | 0.3,70 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|