DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $102.9900 One month high (close): $109.6200

DUK Daily Change: 2.28% Daily StdDev 1.43% DUK EMA_5_Trend: 1.02% 10Minute StdDev: $0.9354

Latest Price : $108.95(2.28%)

Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($1.1) Thu. Jul 28, 2022($1) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.8) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.8)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	9	106.55	105.88	106.41(0.1)	106.63(0.02)	106.59(0.19)	107.33	0.5	0	35(-0.4)	50	[7]	[17]	[24]	58	40	UT	1.4	OpenLong?	(6)	13	54	15	20	1.7,65	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.63(hourly_sma_10 -0.65%) 106.55(daily_ema_20 -0.73%) 106.41(hourly_sma_20 -0.86%) 105.88(daily_ema_10 -1.35%) Resistance Levels:

2	Jul/27	15	106.39	105.63	106.3(0.08)	106.61(-0.03)	106.39(0.07)	106.55	0.1	-3	35(-7.6)	20	[6]	[5]	[9]	6	-39	UT	0.3	OpenLong?	(5)	5	27	-3	3	0.5,43	48
3	Jul/27	14	106.39	105.63	106.21(0.08)	106.64(-0.05)	106.32(-0.1)	106.16	-0.2	-3	43(-7.2)	-5	[6]	[-8]	[-10]	-7	-101	DR	-0.3	OpenShort	(5)	-7	-19	-10	-20	-0.1,46	48
4	Jul/27	13	106.39	105.63	106.13(0.09)	106.69(-0.01)	106.43(-0.11)	106.43	0	-3	50(-6.7)	0	[6]	[-7]	[-2]	13	-83	DR	0	OpenShort	(7)	-8	1	-7	-16	0.4,53	48
5	Jul/27	12	106.39	105.63	106.03(0.09)	106.7(-0.01)	106.55(-0.12)	106.41	0	-3	57(-4.2)	-5	[6]	[-8]	[-3]	15	-76	DR	-0.2	OpenShort	(7)	-9	3	-15	-16	0.5,52	48

6	Jul/27	11	106.39	105.63	105.93(0.09)	106.71(0.07)	106.68(-0.16)	106.37	-0	-3	61(-2.7)	-5	[6]	[-7]	[-4]	23	-86	DR	-0.3	OpenShort	(7)	-11	6	-19	-20	0.5,60	48
7	Jul/27	10	106.39	105.63	105.84(0.08)	106.64(0.08)	106.85(-0.12)	106.28	-0.1	-3	64(-2)	-25	[6]	[-4]	[-14]	34	-67	DR	-0.6	OpenShort	(7)	-9	-26	-18	-20	0.5,71	48
8	Jul/27	9	106.39	105.63	105.76(0.09)	106.56(0.09)	106.98(0.03)	106.65	0.2	-3	66(-0.1)	-20	[6]	[7]	[-12]	60	0	CR	-0.3	HoldShort?	(7)	2	-26	-13	-16	0.9,87	48
9	Jul/26	15	106.36	105.68	105.66(0.13)	106.46(0.13)	106.95(0.09)	107.02	0.4	-2	66(0.5)	25	[9]	[13]	[-1]	81	26	CR	0.1	OpenShort?	(8)	6	-4	-5	13	1.4,96	47
10	Jul/26	14	106.36	105.68	105.52(0.17)	106.32(0.12)	106.85(0.11)	107.07	0.5	-2	65(-1.9)	30	[12]	[15]	[-2]	88	14	CR	0.2	OpenShort	(10)	8	-10	-2	18	1.6,98	47

11	Jul/26	13	106.36	105.68	105.34(0.18)	106.19(0.2)	106.73(0.29)	107.21	0.6	-2	67(1.6)	50	[13]	[31]	[10]	98	76	UT	0.5	OpenLong	(14)	21	22	1	20	1.9,100	47
12	Jul/26	12	106.36	105.68	105.15(0.16)	105.98(0.19)	106.42(0.25)	106.89	0.4	-2	65(1.2)	50	[11]	[28]	[9]	95	77	UT	0.5	OpenLong	(13)	18	21	-1	19	1.8,100	47
13	Jul/26	11	106.36	105.68	104.98(0.14)	105.78(0.19)	106.15(0.17)	106.58	0.1	-2	64(1.2)	40	[10]	[21]	[3]	93	55	UT	0.5	OpenLong	(11)	12	5	5	9	1.7,100	47
14	Jul/26	10	106.36	105.68	104.83(0.15)	105.58(0.22)	105.97(0.17)	106.51	0.1	-2	63(2.4)	45	[11]	[23]	[3]	95	56	UT	0.6	OpenLong	(11)	12	1	5	16	1.8,100	47
15	Jul/26	9	106.36	105.68	104.67(0.16)	105.35(0.19)	105.79(0.14)	106.49	0.1	-2	61(1.8)	50	[11]	[20]	[23]	97	50	UT	0.8	OpenLong?	(11)	10	58	3	20	2,97	47

16	Jul/25	15	106.27	105.71	104.5(0.14)	105.15(0.1)	105.64(0.09)	105.67	-0.4	-2	59(-2.4)	35	[10]	[12]	[4]	79	-3	UT	0	HoldLong?	(10)	6	11	-5	10	1.3,96	49
17	Jul/25	14	106.27	105.71	104.35(0.12)	105.04(0.08)	105.55(0.12)	105.51	-0.5	-2	61(0.3)	15	[9]	[13]	[-3]	79	22	CR	-0	OpenShort	(10)	9	-10	-8	13	1.3,96	49
18	Jul/25	13	106.27	105.71	104.23(0.12)	104.96(0.1)	105.42(0.22)	105.65	-0.4	-2	61(3.1)	30	[9]	[21]	[2]	89	77	UT	0.3	OpenLong	(10)	16	0	-1	20	1.6,99	49
19	Jul/25	12	106.27	105.71	104.11(0.09)	104.86(0.14)	105.19(0.27)	105.65	-0.4	-2	58(5.2)	20	[7]	[25]	[2]	94	127	UT	0.5	OpenLong	(9)	19	-4	7	19	1.8,99	49
20	Jul/25	11	106.27	105.71	104.02(0.05)	104.71(0.21)	104.91(0.24)	105.7	-0.4	-2	53(5.5)	25	[4]	[25]	[15]	103	169	UT	1	HoldLong	(7)	17	33	16	20	2.1,100	49

21	Jul/25	10	106.27	105.71	103.97(0.01)	104.49(0.16)	104.66(0.11)	105.24	-0.7	-2	47(1.7)	5	[1]	[13]	[13]	91	138	RG	0.8	SmallShort	(2)	8	27	14	16	1.8,96	49
22	Jul/25	9	106.27	105.71	103.96(0.03)	104.32(0.13)	104.54(0.05)	104.86	-0.9	-2	45(1.9)	0	[2]	[8]	[10]	72	72	RG	0.5	Wait?	(0)	4	27	5	9	1.3,89	49
23	Jul/22	15	106.21	105.88	103.93(-0.01)	104.18(0.1)	104.49(-0.05)	104.48	-1.1	-1	44(0.9)	-20	[-1]	[-1]	[4]	55	47	DP	-0	OpenShort?	(1)	-4	14	-1	-2	0.8,85	36
24	Jul/22	14	106.21	105.88	103.94(-0.07)	104.08(0.09)	104.54(0.01)	104.28	-1.3	-1	43(-6.8)	-50	[-5]	[2]	[-5]	50	100	RG	-0.4	Wait	(-2)	1	-13	-1	-7	0.5,87	36
25	Jul/22	13	106.21	105.88	104.01(-0.08)	103.99(0.13)	104.53(0.19)	104.46	-1.1	-1	49(-7.3)	-40	[-6]	[17]	[-1]	56	164	RG	-0.1	Wait	(-4)	14	-9	10	4	0.6,91	36

26	Jul/22	12	106.21	105.88	104.09(-0.05)	103.85(0.19)	104.33(0.22)	104.59	-1.1	-1	57(-4.1)	-20	[-4]	[21]	[3]	59	153	UR	0.3	SmallShort	(-6)	16	-5	24	8	0.6,94	36
27	Jul/22	11	106.21	105.88	104.14(-0.05)	103.65(0.14)	104.1(0.22)	104.66	-1	-1	61(-3.5)	-15	[-4]	[20]	[7]	53	153	UR	0.6	SmallShort	(-4)	16	-4	31	20	0.6,88	36
28	Jul/22	10	106.21	105.88	104.19(-0.06)	103.5(0.13)	103.87(0.23)	104.71	-1	-1	64(-4.4)	10	[-4]	[20]	[21]	27	163	UR	0.8	SmallShort	(-4)	17	37	24	20	0.5,64	36
29	Jul/22	9	106.21	105.88	104.25(-0.1)	103.37(0.03)	103.63(0.16)	104.19	-1.3	-1	69(-4.7)	0	[-7]	[10]	[23]	-12	126	UR	0.5	SmallShort?	(-7)	12	51	13	20	-0.1,41	36
30	Jul/21	15	106.15	105.99	104.35(-0.12)	103.34(-0.12)	103.46(0.09)	103.48	-1.6	-1	73(1.9)	-20	[-9]	[-1]	[3]	-41	58	DP	0	OpenShort?	(-10)	7	-1	5	20	-0.8,29	41

31	Jul/21	14	106.15	105.99	104.48(-0.12)	103.46(-0.13)	103.37(0.16)	103.49	-1.6	-1	72(-1.1)	-15	[-9]	[3]	[4]	-45	67	UR	0.1	SmallShort	(-9)	12	1	9	20	-0.8,25	41
32	Jul/21	13	106.15	105.99	104.61(-0.12)	103.59(-0.09)	103.2(0.07)	103.48	-1.6	-1	73(-1.5)	-20	[-9]	[-2]	[2]	-50	25	DP	0.2	OpenShort	(-9)	5	-2	13	7	-0.9,23	41
33	Jul/21	12	106.15	105.99	104.74(-0.12)	103.68(-0.11)	103.13(0.03)	103.51	-1.6	-1	74(0.1)	-15	[-9]	[-5]	[8]	-57	6	DP	0.3	OpenShort	(-10)	2	13	16	16	-1,18	41
34	Jul/21	11	106.15	105.99	104.87(-0.13)	103.79(-0.23)	103.1(-0.11)	103.33	-1.7	-1	74(1.8)	-25	[-9]	[-20]	[11]	-73	-50	DP	0.2	OpenShort	(-10)	-8	24	11	15	-1.3,10	41
35	Jul/21	10	106.15	105.99	105.01(-0.14)	104.03(-0.28)	103.21(-0.3)	102.99	-1.9	-1	72(3.3)	-50	[-10]	[-36]	[8]	-90	-126	DP	-0.2	OpenShort	(-11)	-22	23	5	-8	-1.7,3	41

36	Jul/21	9	106.15	105.99	105.16(-0.2)	104.32(-0.3)	103.52(-0.44)	102.67	-2.1	-1	69(7.8)	-50	[-15]	[-48]	[-16]	-105	-152	DT	-0.8	HoldShort?	(-13)	-32	-34	-4	-20	-2.2,0	41
37	Jul/20	15	106.03	106.34	105.37(-0.15)	104.63(-0.25)	103.98(-0.25)	103.14	-1.4	2	61(17.9)	-50	[-11]	[-32]	[-11]	-105	-124	DT	-0.8	HoldShort?	(-13)	-18	-18	-10	-20	-2.2,0	44
38	Jul/20	14	106.03	106.34	105.53(-0.19)	104.89(-0.25)	104.24(-0.24)	103.39	-1.3	2	43(3.6)	-50	[-14]	[-32]	[-16]	-104	-72	DT	-1	HoldShort	(-10)	-18	-34	-7	-20	-2.4,6	44
39	Jul/20	13	106.03	106.34	105.73(-0.14)	105.15(-0.21)	104.49(-0.35)	103.87	-1.1	2	40(3.5)	-50	[-10]	[-38]	[-21]	-94	-129	DT	-0.8	OpenShort	(-13)	-26	-58	5	-20	-2.3,14	44
40	Jul/20	12	106.03	106.34	105.88(-0.1)	105.37(-0.13)	104.86(-0.24)	104.69	-0.7	2	36(0.4)	-35	[-7]	[-26]	[-3]	-76	-71	DT	-0.2	HoldShort	(-8)	-18	-9	10	-19	-1.6,14	44

41	Jul/20	11	106.03	106.34	105.99(-0.11)	105.51(-0.09)	105.11(-0.15)	104.82	-0.6	2	36(0.1)	-15	[-8]	[-18]	[8]	-82	-38	DP	-0.4	OpenShort	(-8)	-11	33	-4	-20	-1.6,8	44
42	Jul/20	10	106.03	106.34	106.11(-0.15)	105.61(-0.21)	105.27(-0.3)	104.36	-0.8	2	36(5.1)	-50	[-11]	[-34]	[-13]	-109	-87	DT	-1.3	HoldShort	(-10)	-22	-20	-16	-20	-2.4,1	44
43	Jul/20	9	106.03	106.34	106.27(-0.1)	105.83(-0.12)	105.59(-0.21)	104.64	-0.7	2	31(3.6)	-50	[-7]	[-24]	[-30]	-107	-103	DT	-1.5	HoldShort?	(-10)	-15	-74	-8	-20	-2.6,8	44
44	Jul/19	15	105.89	106.83	106.38(-0.04)	105.96(-0.03)	105.81(-0.08)	105.7	-0.1	8	27(5.3)	20	[-3]	[-7]	[-7]	-71	-40	RG	-0.2	Wait?	(-5)	-6	-22	6	-13	-1.2,9	51
45	Jul/19	14	105.89	106.83	106.42(-0.05)	105.99(-0.02)	105.89(-0.02)	106.02	0.1	8	22(-0.1)	30	[-4]	[-3]	[8]	-62	5	RG	0.2	Wait	(-2)	-2	21	5	9	-0.8,8	51

46	Jul/19	13	105.89	106.83	106.47(-0.06)	106.01(-0.08)	105.91(-0.05)	105.72	-0.1	8	22(0.8)	25	[-4]	[-7]	[1]	-84	-23	RG	-0.4	Wait	(-4)	-4	4	-4	1	-1.4,1	51
47	Jul/19	12	105.89	106.83	106.53(-0.05)	106.1(-0.08)	105.96(-0.11)	105.67	-0.1	8	21(1.7)	10	[-4]	[-12]	[-9]	-89	-57	RG	-0.6	Wait	(-5)	-8	-20	-6	-17	-1.7,4	51
48	Jul/19	11	105.89	106.83	106.58(-0.04)	106.18(-0.11)	106.08(-0.02)	105.96	0	8	19(0.8)	25	[-3]	[-6]	[-6]	-76	-25	RG	-0.3	Wait	(-2)	-2	-9	-25	9	-1.3,7	51
49	Jul/19	10	105.89	106.83	106.62(-0.02)	106.3(-0.08)	106.1(0.03)	106.09	0.1	8	18(0.5)	35	[-2]	[-1]	[-4]	-73	-22	RG	-0	Wait	(-3)	2	-1	-24	8	-1.2,7	51
50	Jul/19	9	105.89	106.83	106.64(-0.01)	106.39(-0.08)	106.07(-0.03)	106.11	0.1	8	18(0.5)	45	[-1]	[-5]	[-0]	-70	-47	RG	0.1	Wait?	(-2)	-2	11	-23	-4	-1.2,10	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI