CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $28.9800 One month high (close): $36.0000

CSIQ Daily Change: 5.63% Daily StdDev 4.5% CSIQ EMA_5_Trend: 2.75% 10Minute StdDev: $1.4386

Latest Price : $36(5.63%)

Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($1.3) Wed. Jul 27, 2022($0.7) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.3)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.75% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.23%(48%) Avg negative next hour return: -1.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	9	31.34	32.23	33.38(0.75)	33.88(1.41)	34.56(1.86)	37.44	3.3	10	58(25.4)	50	[17]	[65]	[110]	139	930	UT	2.7	HoldLong?	(17)	41	218	25	20	3.8,94	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.88(hourly_sma_10 -9.51%) 33.38(hourly_sma_20 -10.84%) 32.23(daily_ema_10 -13.92%) 31.34(daily_ema_20 -16.29%) Resistance Levels:

2	Jul/27	15	31.02	31.55	33.13(0.3)	33.41(0.48)	33.93(0.24)	34.07	2.1	6	33(-7.7)	50	[7]	[15]	[7]	74	35	UT	0.2	OpenLong?	(6)	5	11	-5	20	1.6,84	56
3	Jul/27	14	31.02	31.55	33.03(0.3)	33.25(0.39)	33.85(0.27)	33.9	1.9	6	41(-0.5)	50	[7]	[15]	[9]	70	24	UT	0.1	OpenLong	(7)	6	20	-11	20	1.5,82	56
4	Jul/27	13	31.02	31.55	32.93(0.27)	33.12(0.27)	33.76(0.72)	33.59	1.7	6	41(-3.1)	50	[6]	[24]	[-7]	65	105	CR	-0.3	HoldShort	(5)	16	-25	-2	20	1.1,87	56
5	Jul/27	12	31.02	31.55	32.84(0.4)	33.03(0.33)	33.52(0.96)	33.98	2	6	44(-0.7)	50	[9]	[30]	[10]	90	187	UT	0.7	HoldLong	(8)	22	-10	13	20	1.7,97	56

6	Jul/27	11	31.02	31.55	32.71(0.4)	32.92(0.24)	33.2(0.97)	34.13	2.1	6	45(3.1)	50	[9]	[30]	[32]	103	267	UT	1.4	HoldLong	(10)	22	30	38	20	2.1,100	56
7	Jul/27	10	31.02	31.55	32.58(0.31)	32.84(0.15)	32.88(0.8)	33.67	1.8	6	42(2.2)	50	[7]	[24]	[21]	71	217	UT	1.3	OpenLong	(8)	18	13	24	20	1.8,76	56
8	Jul/27	9	31.02	31.55	32.48(0.19)	32.79(0.03)	32.62(0.4)	33.47	1.7	6	40(2.2)	50	[4]	[13]	[38]	50	205	UT	1.5	OpenLong?	(6)	9	76	11	20	1.7,57	56
9	Jul/26	15	30.89	31.07	32.42(0.06)	32.78(-0.18)	32.49(-0.15)	32.36	1.1	1	37(-5.1)	0	[1]	[-4]	[-7]	-11	-120	DR	-0.2	OpenShort?	(1)	-3	-2	-9	-20	-0.1,42	62
10	Jul/26	14	30.89	31.07	32.4(0.12)	32.84(-0.09)	32.54(-0.31)	32.39	1.1	1	42(-1.9)	-5	[3]	[-6]	[-12]	-2	-204	DR	-0.3	OpenShort	(1)	-7	-10	-12	-20	-0,48	62

11	Jul/26	13	30.89	31.07	32.36(0.12)	32.87(0.06)	32.64(-0.46)	32.54	1.3	1	44(-1.7)	5	[3]	[-8]	[-7]	16	-180	DR	-0.2	OpenShort	(3)	-11	5	-11	-20	0.3,58	62
12	Jul/26	12	30.89	31.07	32.32(0.15)	32.85(0.12)	32.79(-0.55)	32.47	1.2	1	46(-1.6)	-10	[3]	[-9]	[-16]	16	-245	DR	-0.5	OpenShort	(3)	-13	-13	-18	-20	0.2,61	62
13	Jul/26	11	30.89	31.07	32.27(0.19)	32.81(0.24)	32.97(-0.27)	32.66	1.3	1	48(-0.4)	5	[4]	[-1]	[-8]	33	-143	DR	-0.5	OpenShort	(4)	-6	1	-22	-20	0.6,68	62
14	Jul/26	10	30.89	31.07	32.21(0.16)	32.73(0.28)	33.06(-0.27)	32.64	1.3	1	48(-1)	-15	[4]	[-1]	[-15]	48	-101	DR	-0.7	OpenShort	(4)	-6	-15	-19	-20	0.7,80	62
15	Jul/26	9	30.89	31.07	32.16(0.19)	32.64(0.46)	33.15(0.18)	32.87	1.5	1	49(1.3)	-10	[4]	[12]	[-16]	70	71	CR	-0.4	HoldShort?	(6)	4	-30	-15	-20	1.1,92	62

16	Jul/25	15	30.94	30.77	32.1(0.25)	32.49(0.53)	33.09(0.58)	33.33	1.7	2	48(8)	45	[6]	[23]	[5]	100	271	UT	0.4	HoldLong?	(6)	13	3	-8	20	2,100	61
17	Jul/25	14	30.94	30.77	32.02(0.22)	32.32(0.47)	32.9(0.73)	33.29	1.6	2	40(5.4)	50	[5]	[26]	[9]	105	359	UT	0.7	HoldLong	(6)	17	3	-3	20	2.2,100	61
18	Jul/25	13	30.94	30.77	31.95(0.25)	32.17(0.34)	32.66(0.8)	33.24	1.6	2	34(7.1)	50	[6]	[26]	[19]	115	346	UT	1.2	HoldLong	(5)	18	16	7	20	2.6,100	61
19	Jul/25	12	30.94	30.77	31.87(0.19)	32.06(0.31)	32.4(0.87)	33	1.4	2	27(6.6)	50	[4]	[27]	[23]	123	377	UT	1.5	HoldLong	(5)	20	24	24	20	2.9,100	61
20	Jul/25	11	30.94	30.77	31.81(0.09)	31.96(0.31)	32.12(0.72)	32.64	1.2	2	21(4)	45	[2]	[23]	[19]	114	355	UT	1.8	HoldLong	(3)	16	21	32	20	2.8,94	61

21	Jul/25	10	30.94	30.77	31.78(0.09)	31.86(0.25)	31.89(0.47)	32.34	1	2	17(2.6)	50	[2]	[16]	[17]	93	212	UT	1.9	OpenLong	(1)	11	19	47	20	2.3,85	61
22	Jul/25	9	30.94	30.77	31.75(0.03)	31.78(0.16)	31.74(0.22)	32.07	0.8	2	14(0.7)	25	[1]	[9]	[10]	51	127	UT	1.6	OpenLong?	(1)	5	5	35	20	1.6,61	61
23	Jul/22	15	30.86	30.35	31.74(0.06)	31.73(0.13)	31.67(-0.09)	32	0.8	-3	13(-0.3)	0	[1]	[-0]	[12]	18	-6	RG	1.7	SmallShort?	(1)	-2	26	7	20	1.4,33	54
24	Jul/22	14	30.86	30.35	31.72(0.16)	31.69(0.03)	31.7(-0.28)	31.62	0.6	-3	14(-8.3)	0	[4]	[-5]	[-1]	-49	-265	DR	-0.4	OpenShort	(-1)	-6	14	-28	-13	-0.5,14	54
25	Jul/22	13	30.86	30.35	31.67(0.09)	31.68(-0.09)	31.79(-0.13)	31.42	0.4	-3	22(-4.4)	-20	[2]	[-4]	[-15]	-55	-207	DR	-1.2	OpenShort	(3)	-3	-13	-44	-20	-0.8,15	54

26	Jul/22	12	30.86	30.35	31.64(0.16)	31.68(0)	31.79(0)	31.61	0.6	-3	26(-4.9)	-5	[4]	[1]	[-7]	-4	-173	CR	-0.6	HoldShort	(4)	0	-8	-20	-19	-0.1,49	54
27	Jul/22	11	30.86	30.35	31.59(0.22)	31.71(-0.06)	31.83(0.09)	31.72	0.6	-3	31(-5.1)	0	[5]	[2]	[-9]	35	-164	CR	-0.3	HoldShort	(4)	2	-34	5	13	0.3,77	54
28	Jul/22	10	30.86	30.35	31.52(0.25)	31.73(0.16)	31.8(0.41)	32.21	1	-3	36(-1.7)	40	[6]	[12]	[13]	76	66	UT	0.8	HoldLong	(6)	9	16	13	20	1.4,91	54
29	Jul/22	9	30.86	30.35	31.44(0.29)	31.68(0.06)	31.67(0.25)	31.98	0.8	-3	38(-4.4)	35	[7]	[8]	[13]	57	-66	UT	0.6	OpenLong?	(6)	6	25	7	20	1,82	54
30	Jul/21	15	30.86	30.4	31.35(0.26)	31.66(-0.09)	31.67(0)	31.62	0.6	-2	42(-3.2)	10	[6]	[0]	[1]	19	-177	RG	0.1	Wait?	(6)	0	2	-9	20	0.5,56	52

31	Jul/21	14	30.86	30.4	31.27(0.19)	31.69(-0.13)	31.59(-0.06)	31.59	0.5	-2	46(-2.4)	-5	[4]	[-2]	[-1]	37	-113	DR	0	OpenShort	(5)	-1	1	-2	-13	0.5,74	52
32	Jul/21	13	30.86	30.4	31.21(0.19)	31.73(-0.03)	31.61(-0.16)	31.57	0.5	-2	48(-1.2)	-10	[4]	[-3]	[-4]	36	-116	DR	-0.1	OpenShort	(5)	-4	-3	-8	-20	0.5,73	52
33	Jul/21	12	30.86	30.4	31.15(0.16)	31.74(-0.03)	31.66(-0.13)	31.61	0.5	-2	49(0.2)	-5	[4]	[-3]	[-0]	45	-49	RG	-0.1	Wait	(5)	-3	7	-6	-19	0.7,77	52
34	Jul/21	11	30.86	30.4	31.1(0.1)	31.75(0.25)	31.7(-0.16)	31.51	0.5	-2	49(-0.1)	-35	[2]	[-0]	[-13]	44	-15	DR	-0.3	OpenShort	(3)	-4	-10	-11	-20	0.6,79	52
35	Jul/21	10	30.86	30.4	31.07(0.16)	31.67(0.32)	31.75(-0.16)	31.66	0.6	-2	49(0.9)	-10	[4]	[1]	[-5]	60	-14	CR	-0.1	HoldShort	(3)	-4	2	-6	-20	0.9,87	52

36	Jul/21	9	30.86	30.4	31.02(0.16)	31.57(0.32)	31.8(-0.16)	31.63	0.6	-2	48(0.8)	-25	[4]	[1]	[-12]	63	-4	CR	-0.3	HoldShort?	(4)	-4	-19	-5	-20	0.9,90	52
37	Jul/20	15	30.85	30.43	30.97(0.23)	31.47(0.48)	31.85(0.09)	31.9	0.8	-0	47(2.3)	15	[5]	[10]	[2]	76	87	UT	0.1	OpenLong?	(4)	2	9	-5	-6	1.4,91	57
38	Jul/20	14	30.85	30.43	30.9(0.49)	31.32(0.42)	31.82(0.03)	31.77	0.7	-0	45(-8.7)	40	[11]	[10]	[1]	77	-205	UT	-0.1	HoldLong	(5)	1	4	-5	6	1.4,92	57
39	Jul/20	13	30.85	30.43	30.75(0.52)	31.19(0.52)	31.81(0.66)	31.72	0.6	-0	54(-8.3)	40	[12]	[25]	[-5]	79	-38	CR	-0.1	OpenShort	(11)	15	-17	-4	16	1.3,96	57
40	Jul/20	12	30.85	30.43	30.59(0.56)	31.03(0.58)	31.6(0.83)	31.96	0.8	-0	62(-2.5)	50	[13]	[30]	[9]	90	92	UT	0.4	HoldLong	(13)	19	3	-0	20	1.6,100	57

41	Jul/20	11	30.85	30.43	30.42(0.56)	30.85(0.55)	31.34(0.87)	31.92	0.8	-0	65(-1.2)	50	[13]	[30]	[14]	93	141	UT	0.7	HoldLong	(12)	19	12	11	20	1.7,100	57
42	Jul/20	10	30.85	30.43	30.25(0.57)	30.68(0.43)	31.07(0.84)	31.75	0.7	-0	66(-2.2)	50	[13]	[28]	[15]	91	138	UT	0.8	HoldLong	(12)	19	5	9	20	1.7,98	57
43	Jul/20	9	30.85	30.43	30.08(0.7)	30.55(0.3)	30.81(0.79)	31.68	0.6	-0	68(-7.1)	50	[16]	[26]	[43]	91	23	UT	0.9	HoldLong?	(13)	18	75	10	20	1.7,98	57
44	Jul/19	15	30.81	30.16	29.87(0.54)	30.46(-0.03)	30.57(0.33)	30.64	-0.1	-3	75(-9.1)	25	[12]	[10]	[0]	59	-202	UT	0.1	OpenLong?	(13)	7	-7	1	20	0.7,91	47
45	Jul/19	14	30.81	30.16	29.71(0.24)	30.47(0.03)	30.47(0.4)	30.74	-0.1	-3	84(1.9)	10	[5]	[11]	[9]	65	210	RG	0.2	Wait	(13)	9	10	3	20	0.9,92	47

46	Jul/19	13	30.81	30.16	29.64(0.17)	30.47(0)	30.35(0.2)	30.6	-0.2	-3	82(1.5)	0	[4]	[6]	[8]	62	198	RG	0.2	Wait	(5)	4	13	5	20	0.9,89	47
47	Jul/19	12	30.81	30.16	29.59(0.2)	30.46(-0.03)	30.29(0.03)	30.42	-0.3	-3	81(1.2)	-20	[4]	[2]	[-2]	55	90	CR	0.1	HoldShort	(3)	1	-4	0	-3	0.8,85	47
48	Jul/19	11	30.81	30.16	29.53(0.2)	30.47(0.56)	30.28(-0.16)	30.48	-0.2	-3	80(1.5)	-10	[4]	[4]	[3]	57	80	RG	0.2	Wait	(4)	-4	26	19	-20	0.9,84	47
49	Jul/19	10	30.81	30.16	29.47(0.2)	30.3(0.5)	30.33(-0.46)	30.12	-0.5	-3	78(0)	-25	[4]	[-3]	[-11]	46	-97	DR	-0.2	OpenShort	(4)	-10	-5	15	-20	0.6,81	47
50	Jul/19	9	30.81	30.16	29.41(0.27)	30.15(0.53)	30.47(-0.29)	30.19	-0.5	-3	78(0)	-15	[6]	[1]	[-6]	54	-74	CR	-0.3	HoldShort?	(5)	-6	-5	18	-20	0.7,86	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI