|
^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 28, 2022 |
| APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $46.5500 One month high (close): $54.6600
APPN Daily Change: -1.57% Daily StdDev 7.68% APPN EMA_5_Trend: -2.48% 10Minute StdDev: $0.7895
Latest Price : $48.38(-1.57%) | Mon. Aug 1, 2022($0.9) Fri. Jul 29, 2022($0.7) Thu. Jul 28, 2022($0.8) Wed. Jul 27, 2022($0.9) Tue. Jul 26, 2022($1.5) Mon. Jul 25, 2022($1.7) Fri. Jul 22, 2022($1.1) Thu. Jul 21, 2022($1.3)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -0.5
| Thu. Jul. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 9 | 49.69 | 49.53 | 48.08(-0.1) | 47.95(0.31) | 48.45(0.04) | 47.63 | -0.8 | | -1 | 40(-1.6) | -25 | [-1] | [2] | [-19] | 7 | 17 | RG | -0.8 | SmallLong? | | (-3) | 1 | -43 | 3 | -20 | -0.5,69 | 41 | Sample size 1 Avg positive next hour return: 1.35%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 47.95(hourly_sma_10 0.67%) 49.53(daily_ema_10 3.99%) Down Forces: Support Levels: Resistance Levels: 48.08(weak_hourly_sma_20 0.94%) 49.69(daily_ema_20 4.33%)
|
| 2 | Jul/27 | 15 | 49.77 | 49.44 | 48.13(-0.1) | 47.8(0.57) | 48.43(0.64) | 49.25 | -0.2 | | -1 | 41(-4) | 15 | [-1] | [12] | [19] | 50 | 489 | UR | 0.8 | SmallShort? | | (0) | 8 | 25 | 16 | 20 | 1.1,72 | 42 | 3 | Jul/27 | 14 | 49.77 | 49.44 | 48.18(-0.33) | 47.53(0.23) | 48.12(0.19) | 48.33 | -0.6 | | -1 | 45(-8.6) | -10 | [-4] | [3] | [10] | 13 | 404 | UR | 0.2 | SmallShort | | (-3) | 3 | 11 | 8 | 20 | 0.1,60 | 42 | 4 | Jul/27 | 13 | 49.77 | 49.44 | 48.34(-0.31) | 47.42(0.17) | 48.03(0.52) | 47.92 | -0.8 | | -1 | 54(-4.4) | -20 | [-4] | [7] | [1] | -2 | 345 | UR | -0.1 | SmallShort | | (-5) | 7 | -11 | 12 | 20 | -0.3,56 | 42 | 5 | Jul/27 | 12 | 49.77 | 49.44 | 48.49(-0.25) | 47.34(0.08) | 47.78(0.67) | 48.31 | -0.6 | | -1 | 58(-3.3) | 10 | [-3] | [8] | [14] | 2 | 372 | UR | 0.4 | SmallShort | | (-4) | 9 | 0 | 19 | 20 | -0.1,54 | 42 | | | |
6 | Jul/27 | 11 | 49.77 | 49.44 | 48.61(-0.29) | 47.3(-0.11) | 47.46(0.61) | 48.31 | -0.6 | | -1 | 62(-3.8) | 15 | [-4] | [6] | [21] | -12 | 382 | UR | 0.6 | SmallShort | | (-4) | 8 | 11 | 24 | 20 | -0.2,43 | 42 | 7 | Jul/27 | 10 | 49.77 | 49.44 | 48.75(-0.35) | 47.35(-0.25) | 47.17(0.49) | 47.91 | -0.8 | | -1 | 66(-3.8) | 10 | [-5] | [4] | [15] | -39 | 295 | UR | 0.5 | SmallShort | | (-4) | 6 | 6 | 15 | 20 | -0.5,24 | 42 | 8 | Jul/27 | 9 | 49.77 | 49.44 | 48.92(-0.53) | 47.47(-0.38) | 46.94(0.26) | 47.69 | -0.9 | | -1 | 69(-7.3) | 5 | [-7] | [-1] | [20] | -56 | 345 | RG | 0.4 | Wait? | | (-5) | 3 | 29 | 9 | 20 | -0.7,12 | 42 | 9 | Jul/26 | 15 | 49.84 | 49.41 | 49.18(-0.75) | 47.65(-0.6) | 46.82(-0.17) | 46.64 | -1.3 | | -3 | 77(-7.5) | -50 | [-10] | [-9] | [-2] | -84 | 182 | DT | -0.1 | HoldShort? | | (-9) | -2 | -2 | 2 | -15 | -1.4,1 | 45 | 10 | Jul/26 | 14 | 49.84 | 49.41 | 49.55(-0.74) | 47.94(-0.58) | 46.9(-0.51) | 46.73 | -1.3 | | -3 | 84(-5.2) | -50 | [-10] | [-14] | [-5] | -84 | 40 | DT | -0.1 | HoldShort | | (-10) | -7 | -4 | 3 | -20 | -1.4,1 | 45 | | | |
11 | Jul/26 | 13 | 49.84 | 49.41 | 49.92(-0.7) | 48.22(-0.52) | 47.14(-0.84) | 46.88 | -1.2 | | -3 | 89(-1.9) | -50 | [-9] | [-17] | [-6] | -84 | -121 | DT | -0.1 | HoldShort | | (-10) | -11 | 2 | 5 | -20 | -1.4,1 | 45 | 12 | Jul/26 | 12 | 49.84 | 49.41 | 50.27(-0.67) | 48.47(-0.74) | 47.54(-0.98) | 46.8 | -1.3 | | -3 | 91(1.9) | -50 | [-9] | [-21] | [-9] | -90 | -270 | DT | -0.3 | OpenShort | | (-10) | -13 | -6 | 1 | -20 | -1.6,0 | 45 | 13 | Jul/26 | 11 | 49.84 | 49.41 | 50.61(-0.61) | 48.83(-0.89) | 48.01(-0.97) | 47.03 | -1.2 | | -3 | 89(3.8) | -50 | [-8] | [-21] | [-6] | -93 | -344 | DT | -0.5 | OpenShort | | (-9) | -13 | -1 | -3 | -20 | -1.7,0 | 45 | 14 | Jul/26 | 10 | 49.84 | 49.41 | 50.92(-0.53) | 49.27(-0.75) | 48.48(-0.98) | 47.06 | -1.2 | | -3 | 86(7) | -50 | [-7] | [-20] | [-21] | -98 | -478 | DT | -0.7 | OpenShort | | (-9) | -13 | -24 | -4 | -20 | -1.9,0 | 45 | 15 | Jul/26 | 9 | 49.84 | 49.41 | 51.19(-0.39) | 49.64(-0.54) | 48.96(-0.63) | 47.93 | -0.8 | | -3 | 79(5.9) | -50 | [-5] | [-14] | [-19] | -93 | -404 | DT | -0.5 | OpenShort? | | (-6) | -8 | -25 | -3 | -20 | -1.7,0 | 45 | | | |
16 | Jul/25 | 15 | 50.24 | 49.68 | 51.39(-0.39) | 49.91(-0.46) | 49.27(-0.26) | 48.88 | -0.5 | | -2 | 73(6.3) | -30 | [-5] | [-8] | [-6] | -85 | -162 | DT | -0.2 | OpenShort? | | (-4) | -3 | -6 | 1 | -20 | -1.4,0 | 49 | 17 | Jul/25 | 14 | 50.24 | 49.68 | 51.59(-0.31) | 50.14(-0.46) | 49.4(-0.5) | 49.09 | -0.5 | | -2 | 66(3.7) | -30 | [-4] | [-11] | [-7] | -87 | -297 | DT | -0.2 | OpenShort | | (-5) | -7 | -9 | 2 | -20 | -1.5,1 | 49 | 18 | Jul/25 | 13 | 50.24 | 49.68 | 51.75(-0.21) | 50.37(-0.67) | 49.65(-0.78) | 49.43 | -0.3 | | -2 | 63(3.5) | -15 | [-3] | [-16] | [1] | -85 | -435 | DP | -0.1 | OpenShort | | (-4) | -10 | -2 | 4 | 8 | -1.5,3 | 49 | 19 | Jul/25 | 12 | 50.24 | 49.68 | 51.86(-0.25) | 50.71(-0.88) | 50.04(-0.54) | 49.51 | -0.3 | | -2 | 59(4.2) | -15 | [-3] | [-14] | [1] | -88 | -328 | DP | -0.4 | OpenShort | | (-3) | -7 | -1 | -1 | 20 | -1.6,2 | 49 | 20 | Jul/25 | 11 | 50.24 | 49.68 | 51.99(-0.27) | 51.16(-0.89) | 50.31(-0.47) | 49.55 | -0.3 | | -2 | 55(4.8) | -20 | [-4] | [-13] | [-2] | -94 | -317 | DT | -0.6 | OpenShort | | (-3) | -6 | 5 | -10 | -20 | -1.8,1 | 49 | | | |
21 | Jul/25 | 10 | 50.24 | 49.68 | 52.13(-0.27) | 51.62(-0.88) | 50.55(-0.69) | 49.37 | -0.3 | | -2 | 50(7) | -50 | [-4] | [-16] | [-20] | -98 | -431 | DT | -0.9 | OpenShort | | (-4) | -9 | -26 | -5 | -20 | -2.2,7 | 49 | 22 | Jul/25 | 9 | 50.24 | 49.68 | 52.27(-0.06) | 52.08(-0.59) | 50.9(-0.37) | 50.39 | 0.1 | | -2 | 43(1.8) | -25 | [-1] | [-9] | [-17] | -85 | -391 | DT | -0.5 | OpenShort? | | (-2) | -5 | -26 | -2 | -20 | -1.7,8 | 49 | 23 | Jul/22 | 15 | 50.49 | 49.83 | 52.3(0.1) | 52.39(-0.32) | 51.09(-0.55) | 51.41 | 0.3 | | -1 | 41(1) | 5 | [1] | [-9] | [-1] | -65 | -407 | DR | 0.3 | OpenShort? | | (1) | -7 | 14 | -6 | -20 | -0.9,8 | 61 | 24 | Jul/22 | 14 | 50.49 | 49.83 | 52.25(0.21) | 52.56(-0.32) | 51.37(-1.21) | 50.87 | 0.1 | | -1 | 40(-8.7) | -20 | [3] | [-17] | [-17] | -82 | -771 | DR | -0.5 | HoldShort | | (0) | -16 | 4 | -26 | -20 | -1.3,1 | 61 | 25 | Jul/22 | 13 | 50.49 | 49.83 | 52.14(0.27) | 52.73(-0.25) | 52(-1.31) | 50.72 | 0.1 | | -1 | 49(-9.2) | -15 | [4] | [-18] | [-27] | -78 | -865 | DR | -1 | HoldShort | | (3) | -17 | -9 | -41 | -20 | -1.1,0 | 61 | | | |
26 | Jul/22 | 12 | 50.49 | 49.83 | 52(0.29) | 52.86(-0.32) | 52.69(-1.09) | 51.06 | 0.2 | | -1 | 58(-8.3) | -25 | [4] | [-16] | [-24] | -46 | -745 | DR | -1 | OpenShort | | (4) | -14 | -9 | -41 | -20 | -0.6,19 | 61 | 27 | Jul/22 | 11 | 50.49 | 49.83 | 51.85(0.37) | 53.03(-0.19) | 53.27(-0.78) | 51.42 | 0.3 | | -1 | 67(-8.1) | -30 | [5] | [-10] | [-30] | -4 | -645 | DR | -1 | OpenShort | | (5) | -10 | -35 | -30 | -20 | -0.2,51 | 61 | 28 | Jul/22 | 10 | 50.49 | 49.83 | 51.66(0.49) | 53.13(0.17) | 53.69(-0.2) | 52.84 | 0.9 | | -1 | 75(-6.6) | -10 | [6] | [-0] | [-18] | 45 | -312 | DR | -0.4 | OpenShort | | (7) | -3 | -28 | -13 | -20 | 0.6,80 | 61 | 29 | Jul/22 | 9 | 50.49 | 49.83 | 51.41(0.71) | 53.04(0.44) | 53.8(0.65) | 54 | 1.3 | | -1 | 81(-3.5) | 35 | [9] | [14] | [2] | 78 | -50 | UT | 0.1 | HoldLong? | | (9) | 9 | -4 | -2 | 20 | 1.2,98 | 61 | 30 | Jul/21 | 15 | 50.42 | 49.95 | 51.05(0.73) | 52.81(0.34) | 53.45(0.77) | 54.15 | 1.4 | | 1 | 85(-2.6) | 50 | [10] | [16] | [11] | 85 | 68 | UT | 0.3 | HoldLong? | | (10) | 10 | 7 | 1 | 20 | 1.4,100 | 67 | | | |
31 | Jul/21 | 14 | 50.42 | 49.95 | 50.68(0.72) | 52.63(0.34) | 53.04(0.45) | 53.88 | 1.3 | | 1 | 87(-1.3) | 50 | [9] | [11] | [10] | 85 | 27 | UT | 0.4 | HoldLong | | (10) | 6 | 8 | 3 | 20 | 1.4,100 | 67 | 32 | Jul/21 | 13 | 50.42 | 49.95 | 50.32(0.64) | 52.45(0.48) | 52.8(0.49) | 53.54 | 1.2 | | 1 | 89(1.4) | 50 | [8] | [12] | [7] | 84 | 121 | UT | 0.3 | OpenLong | | (9) | 6 | 8 | 3 | 20 | 1.4,99 | 67 | 33 | Jul/21 | 12 | 50.42 | 49.95 | 50(0.5) | 52.2(0.5) | 52.54(0.5) | 53.2 | 1 | | 1 | 87(3) | 40 | [7] | [12] | [7] | 81 | 259 | UT | 0.3 | OpenLong | | (8) | 7 | 17 | -1 | 19 | 1.4,96 | 67 | 34 | Jul/21 | 11 | 50.42 | 49.95 | 49.75(0.4) | 51.94(0.76) | 52.28(0.19) | 52.5 | 0.8 | | 1 | 84(2.7) | 15 | [5] | [10] | [-3] | 76 | 199 | CR | 0.1 | OpenShort | | (6) | 3 | 11 | -3 | -20 | 1.2,96 | 67 | 35 | Jul/21 | 10 | 50.42 | 49.95 | 49.55(0.36) | 51.55(0.78) | 52.18(-0.1) | 52.08 | 0.6 | | 1 | 82(2.3) | -10 | [5] | [6] | [-12] | 76 | 128 | CR | -0 | OpenShort | | (5) | -1 | -14 | -2 | -20 | 1.2,96 | 67 | | | |
36 | Jul/21 | 9 | 50.42 | 49.95 | 49.37(0.45) | 51.15(0.95) | 52.23(0.21) | 52.65 | 0.8 | | 1 | 79(4.9) | 25 | [6] | [11] | [3] | 85 | 263 | UT | 0.2 | OpenLong? | | (6) | 3 | 7 | -3 | 17 | 1.5,97 | 67 | 37 | Jul/20 | 15 | 49.98 | 49.76 | 49.15(0.33) | 50.67(0.94) | 52.12(0.54) | 52.36 | 0.9 | | 2 | 74(5.4) | 30 | [4] | [15] | [6] | 85 | 459 | UT | 0.1 | OpenLong? | | (6) | 7 | 14 | -8 | 20 | 1.6,95 | 55 | 38 | Jul/20 | 14 | 49.98 | 49.76 | 48.99(0.41) | 50.2(0.86) | 51.84(0.52) | 51.82 | 0.7 | | 2 | 69(4) | 25 | [5] | [15] | [0] | 83 | 298 | UT | -0 | OpenLong | | (4) | 7 | -4 | -12 | 20 | 1.5,95 | 55 | 39 | Jul/20 | 13 | 49.98 | 49.76 | 48.79(0.41) | 49.77(0.95) | 51.57(1.24) | 51.96 | 0.7 | | 2 | 65(4.6) | 40 | [5] | [25] | [4] | 93 | 551 | UT | 0.2 | OpenLong | | (6) | 16 | -10 | -6 | 20 | 1.8,98 | 55 | 40 | Jul/20 | 12 | 49.98 | 49.76 | 48.59(0.48) | 49.3(1.17) | 50.94(1.78) | 52.34 | 0.9 | | 2 | 60(9.7) | 50 | [6] | [33] | [17] | 108 | 732 | UT | 0.9 | HoldLong | | (7) | 23 | 6 | 2 | 20 | 2.3,100 | 55 | | | |
41 | Jul/20 | 11 | 49.98 | 49.76 | 48.36(0.48) | 48.73(1.14) | 50.05(1.75) | 52.09 | 0.8 | | 2 | 51(11.6) | 50 | [6] | [33] | [33] | 118 | 724 | UT | 1.5 | HoldLong | | (6) | 23 | 27 | 26 | 20 | 2.7,100 | 55 | 42 | Jul/20 | 10 | 49.98 | 49.76 | 48.13(0.33) | 48.18(0.77) | 49.19(1.32) | 51.03 | 0.4 | | 2 | 39(7.9) | 50 | [4] | [24] | [29] | 111 | 607 | UT | 1.8 | HoldLong | | (5) | 17 | 13 | 34 | 20 | 2.8,91 | 55 | 43 | Jul/20 | 9 | 49.98 | 49.76 | 47.97(0.38) | 47.81(0.5) | 48.55(1.23) | 50.54 | 0.2 | | 2 | 31(8.1) | 50 | [5] | [22] | [47] | 103 | 464 | UT | 2.4 | HoldLong? | | (4) | 16 | 53 | 34 | 20 | 3.1,75 | 55 | 44 | Jul/19 | 15 | 49.58 | 49.54 | 47.79(0.1) | 47.57(0.02) | 47.96(0.63) | 48.57 | -0.3 | | 1 | 23(2.6) | 40 | [1] | [9] | [19] | 41 | 221 | UT | 1 | OpenLong? | | (2) | 8 | 14 | 20 | 20 | 1.3,58 | 47 | 45 | Jul/19 | 14 | 49.58 | 49.54 | 47.74(0.13) | 47.56(-0.06) | 47.66(0.57) | 48.06 | -0.5 | | 1 | 20(-0.7) | 40 | [2] | [7] | [11] | 10 | 85 | UT | 0.7 | OpenLong | | (1) | 8 | 4 | 14 | 20 | 0.5,47 | 47 | | | |
46 | Jul/19 | 13 | 49.58 | 49.54 | 47.68(0.1) | 47.59(-0.08) | 47.39(0.49) | 47.92 | -0.6 | | 1 | 21(-0.8) | 35 | [1] | [6] | [11] | 0 | 73 | UT | 0.9 | OpenLong | | (2) | 7 | 6 | 21 | 20 | 0.4,40 | 47 | 47 | Jul/19 | 12 | 49.58 | 49.54 | 47.63(0.11) | 47.63(-0.33) | 47.16(0.19) | 47.69 | -0.6 | | 1 | 22(-1.1) | 35 | [2] | [1] | [10] | -19 | -59 | UT | 0.8 | OpenLong | | (1) | 3 | 3 | 17 | 20 | 0.1,29 | 47 | 48 | Jul/19 | 11 | 49.58 | 49.54 | 47.58(0.08) | 47.79(-0.02) | 47.07(-0.21) | 47.58 | -0.7 | | 1 | 23(-0.6) | 10 | [1] | [-3] | [2] | -33 | -137 | RG | 0.8 | SmallShort | | (1) | -3 | 15 | -11 | -15 | 0,17 | 47 | 49 | Jul/19 | 10 | 49.58 | 49.54 | 47.54(-0.02) | 47.8(-0.21) | 47.17(-0.67) | 47.04 | -0.9 | | 1 | 24(0.1) | -15 | [-0] | [-10] | [-7] | -63 | -255 | DT | -0.2 | OpenShort | | (0) | -9 | 7 | -21 | -20 | -0.7,5 | 47 | 50 | Jul/19 | 9 | 49.58 | 49.54 | 47.55(0.08) | 47.9(-0.17) | 47.49(-0.61) | 46.78 | -1 | | 1 | 24(-1.8) | -5 | [1] | [-9] | [-13] | -71 | -397 | DR | -1 | OpenShort? | | (-0) | -8 | 2 | -24 | -20 | -1.1,7 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|