Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  URA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 27, 2022



URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)


One month low (close): $18.0400      One month high (close): $21.0900

URA Daily Change: 6.95%   Daily StdDev 3.44%   URA EMA_5_Trend: 0.81%   10Minute StdDev: $0.5643

Latest Price :  $21.09(6.95%)

Fri. Jul 29, 2022($0.2)   Thu. Jul 28, 2022($0.4)   Wed. Jul 27, 2022($0.6)   Tue. Jul 26, 2022($0.1)   Mon. Jul 25, 2022($0.2)   Fri. Jul 22, 2022($0.3)   Thu. Jul 21, 2022($0.2)   Wed. Jul 20, 2022($0.3)  

URA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.51%(48%)   Avg negative next hour return: -0.47%(52%)
     Wed. Jul. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2715   19.18  19.68  20.03(0.4 20.44(0.74 20.86(0.4321.022.4    973(5.3)50[12][30][12]95192UT0.3OpenLong?    (11)1322-3201.8,10065

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.44(hourly_sma_10 -2.76%)   20.03(hourly_sma_20 -4.71%)   19.68(daily_ema_10 -6.37%)   19.18(daily_ema_20 -8.75%)  
Resistance Levels:
 
2Jul/2714   19.18  19.68  19.95(0.4 20.29(0.59 20.77(0.3420.862.2    967(3)50[12][25][6]95141UT0.2OpenLong    (11)107-8201.8,10065
3Jul/2713   19.18  19.68  19.87(0.35 20.17(0.55 20.7(1.1720.812.1    964(5.2)50[10][48][5]98410UT0.2OpenLong    (10)340-9201.9,10065
4Jul/2712   19.18  19.68  19.8(0.35 20.06(0.55 20.46(1.1420.812.1    959(7.5)50[10][47][13]105443UT0.8HoldLong    (12)334-9202.2,10065
5Jul/2711   19.18  19.68  19.73(0.31 19.95(0.55 20.23(1.0520.782.1    952(10.3)50[9][44][21]118481UT1.4HoldLong    (10)311524202.7,10065
 
6Jul/2710   19.18  19.68  19.67(0.25 19.84(0.56 20.02(1.1120.672    941(14.4)50[7][46][32]124538UT2.1HoldLong    (9)323529203.2,9465
7Jul/279   19.18  19.68  19.62(0.15 19.73(0.41 19.8(0.7620.421.6    927(11)50[4][33][53]132449UT3HoldLong?    (6)2211026203.9,8465
8Jul/2615   19.09  19.4  19.59(-0.05 19.73(0)  19.65(-0.0519.660.9    416(-7)20[-2][-0][3]4779UR0.1SmallShort?    (0)-26650.6,8266
9Jul/2614   19.09  19.4  19.6(-0.05 19.73(0)  19.66(-0.0519.620.8    423(-1)5[-2][-0][-6]3748RG-0.3Wait    (-3)-2-166-200.1,8466
10Jul/2613   19.09  19.4  19.6(0)  19.65(0.15 19.67(0.119.731    424(0.4)30[0][7][7]5388UR0.4SmallShort    (0)3157100.8,8366
 
11Jul/2612   19.09  19.4  19.6(0)  19.62(0.1 19.67(0) 19.630.9    424(-0.5)25[0][3][1]2910UR-0.1SmallShort    (-1)061-150.1,7666
12Jul/2611   19.09  19.4  19.61(-0.05 19.6(0.1 19.65(-0.0519.590.8    424(-0.9)0[-2][1][-8]1929RG-0.4Wait    (0)-2-167-20-0.1,7166
13Jul/2610   19.09  19.4  19.61(0)  19.58(0.26 19.66(0.1519.71    425(-0.7)35[0][10][3]3279UR0.3SmallShort    (-1)5-312200.5,6966
14Jul/269   19.09  19.4  19.62(-0.05 19.53(0.1 19.63(0.0519.721    426(-0.1)30[-2][4][7]25117UR0.6SmallShort?    (-1)21311150.6,6066
15Jul/2515   19.08  19.27  19.63(-0.05 19.51(0.05 19.62(0.1519.630.9    326(-1.7)20[-2][6][4]-191UR0.1SmallShort?    (0)517200,4964
 
16Jul/2514   19.08  19.27  19.64(-0.2 19.5(-0.05 19.59(0.219.620.9    328(-8.6)-5[-6][5][5]-5253UR0.2SmallShort    (-1)6-41020-0.1,4864
17Jul/2513   19.08  19.27  19.68(-0.15 19.51(-0.05 19.55(0.3119.650.9    336(-4.8)15[-5][9][9]-7219UR0.4SmallShort    (-6)961720-0.1,4664
18Jul/2512   19.08  19.27  19.71(-0.1 19.52(-0.15 19.49(0.2619.610.8    341(-2.8)20[-3][6][10]-23126UR0.5SmallShort    (-4)841720-0.4,3764
19Jul/2511   19.08  19.27  19.73(-0.2 19.55(-0.1 19.44(0.2119.580.8    344(-3.9)20[-6][5][11]-35187UR0.5SmallShort    (-4)6131920-0.5,2864
20Jul/2510   19.08  19.27  19.77(-0.2 19.57(-0.1 19.44(0) 19.490.7    348(-2.8)5[-6][-2][4]-5871RG0.3Wait    (-6)0712-5-0.9,1564
 
21Jul/259   19.08  19.27  19.81(-0.2 19.59(-0.15 19.4(-0.3119.440.6    350(1.4)5[-6][-12][5]-74-60RG0.1Wait?    (-7)-9167-16-1.2,664
22Jul/2215   19.07  19.16  19.85(-0.15 19.62(-0.25 19.46(-0.4619.330.4    249(2.4)-15[-5][-19][-6]-93-225DT-0.4OpenShort?    (-6)-14-3-2-20-1.7,053
23Jul/2214   19.07  19.16  19.88(-0.15 19.67(-0.25 19.55(-0.6119.350.5    247(4.5)-25[-5][-23][-12]-95-273DT-0.7OpenShort    (-6)-18-12-11-20-1.8,053
24Jul/2213   19.07  19.16  19.91(-0.1 19.72(-0.15 19.67(-0.3519.430.6    242(3.9)-15[-3][-13][-13]-95-226DT-0.9OpenShort    (-4)-11-12-17-20-1.8,053
25Jul/2212   19.07  19.16  19.93(-0.1 19.75(-0.2 19.74(-0.219.510.7    238(3.5)-10[-3][-9][-13]-88-157DT-1OpenShort    (-1)-6-23-19-20-1.8,753
 
26Jul/2211   19.07  19.16  19.95(-0.1 19.79(-0.3 19.78(-0.0519.671    235(1.5)-5[-3][-6][-4]-62-49RG-0.5Wait    (-3)-2-17-120-1.3,2153
27Jul/2210   19.07  19.16  19.97(-0.05 19.85(-0.25 19.79(-0.119.791.2    233(0.4)0[-2][-7][-6]-45-62RG0Wait    (-1)-3-2385-0.9,2853
28Jul/229   19.07  19.16  19.98(0.15 19.9(-0.1 19.81(0.219.951.4    233(-4.1)50[5][6][12]-32-125UT0.7OpenLong?    (1)622620-0.1,2153
29Jul/2115   19.02  19.15  19.95(0.15 19.92(-0.25 19.77(0.119.81.2    437(-4.1)50[5][2][8]-59-213UT0.1OpenLong?    (1)320-820-0.7,961
30Jul/2114   19.02  19.15  19.92(0.1 19.97(-0.3 19.75(-0.2519.661    441(-6.6)20[3][-10][-10]-68-302DR-0.3OpenShort    (3)-8-12-17-20-1,761
 
31Jul/2113   19.02  19.15  19.9(0.15 20.03(-0.2 19.8(-0.5519.741.1    448(-5.2)25[5][-17][-12]-49-382DR-0.2OpenShort    (4)-17-9-14-20-0.5,1461
32Jul/2112   19.02  19.15  19.87(0.1 20.07(-0.15 19.91(-0.4519.81.2    453(-2.1)5[3][-14][-11]-34-265DR-0.3OpenShort    (4)-14-4-23-20-0.2,2161
33Jul/2111   19.02  19.15  19.85(0.1 20.07(0)  20(-0.319.831.2    455(-1.8)20[3][-7][-6]-18-196DR-0.5OpenShort    (4)-919-31-20-0.1,3561
34Jul/2110   19.02  19.15  19.83(0.05 20.1(-0.05 20.06(-0.5919.71    457(-1.2)-10[2][-17][-24]-7-277DR-1OpenShort    (1)-18-29-28-20-0.4,5361
35Jul/219   19.02  19.15  19.82(0.1 20.11(-0.05 20.18(-0.4419.91.4    458(-1.8)-15[3][-12][-27]36-181DR-0.7OpenShort?    (3)-13-59-13-200.2,8161
 
36Jul/2015   18.95  19.06  19.8(0.25 20.12(0.2 20.27(0.220.322.2    560(-1.1)50[8][14][5]7649UT0.1HoldLong?    (7)613-4201.3,9360
37Jul/2014   18.95  19.06  19.75(0.41 20.08(0.15 20.23(0.220.232.1    561(-7.4)50[12][14][4]76-125UT0HoldLong    (7)610-6201.3,9360
38Jul/2013   18.95  19.06  19.67(0.36 20.05(0.35 20.19(0.220.162    568(-5.5)50[10][16][-9]75-62CR-0.1HoldShort    (10)6-20-4-201.2,9560
39Jul/2012   18.95  19.06  19.6(0.41 19.98(0.5 20.15(0.520.32.2    574(-1)50[12][27][-1]8872CR0.3OpenShort    (13)14-31-51.5,10060
40Jul/2011   18.95  19.06  19.52(0.41 19.88(0.61 20.05(0.4520.322.2    575(0.4)50[12][27][13]93108UT0.6HoldLong    (12)13285201.7,10060
 
41Jul/2010   18.95  19.06  19.44(0.36 19.76(0.41 19.96(0.0520.121.9    574(-1.1)50[10][13][7]87-1UT0.3HoldLong    (12)193201.5,9960
42Jul/209   18.95  19.06  19.37(0.41 19.68(0.36 19.95(0.220.061.8    575(-0.4)50[12][17][12]84-5UT0.2HoldLong?    (10)621-2201.5,9660
43Jul/1915   18.89  18.84  19.29(0.36 19.61(0.2 19.91(0.4519.911.9    376(-11.1)50[10][21][6]7871UT0HoldLong?    (10)139-7201.3,9552
44Jul/1914   18.89  18.84  19.22(0.37 19.57(0.2 19.82(0.5619.851.7    387(0.2)50[11][24][-0]79102UT0.1HoldLong    (10)16-11-5201.3,9652
45Jul/1913   18.89  18.84  19.15(0.37 19.53(0.31 19.71(0.7719.931.9    387(2.4)50[11][31][7]89234UT0.5OpenLong    (12)22-37201.6,9952
 
46Jul/1912   18.89  18.84  19.08(0.47 19.47(0.31 19.56(0.7719.951.9    384(1.2)50[13][32][15]98183UT0.8OpenLong    (11)22915201.9,10052
47Jul/1911   18.89  18.84  18.99(0.48 19.41(0.62 19.41(0.5219.891.8    383(2.5)50[14][29][25]95119UT1.1OpenLong    (15)155815202,9552
48Jul/1910   18.89  18.84  18.9(0.37 19.29(0.36 19.41(0) 19.491.1    381(-3.3)50[11][10][11]68-59UT0.4OpenLong    (11)02723-201.3,8552
49Jul/199   18.89  18.84  18.83(0.37 19.22(0.31 19.31(-0.1619.310.8    384(-6)50[11][5][8]52-161UT0OpenLong?    (9)-52217-201,7752
50Jul/1815   18.83  18.66  18.76(0.37 19.16(0.26 19.34(-0.2119.160.7    -190(-15.2)20[11][1][-4]51-211CR-0.4HoldShort?    (11)-6-717-200.8,8143
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA