Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 27, 2022



NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)


One month low (close): $444.6500      One month high (close): $486.3700

NOC Daily Change: 0.26%   Daily StdDev 1.8%   NOC EMA_5_Trend: -0.45%   10Minute StdDev: $0

Latest Price :  $445.81(0.26%)

Fri. Jul 29, 2022($0)   Thu. Jul 28, 2022($0)   Wed. Jul 27, 2022($0)   Tue. Jul 26, 2022($0)   Mon. Jul 25, 2022($0)   Fri. Jul 22, 2022($0)   Thu. Jul 21, 2022($0)   Wed. Jul 20, 2022($0)  

NOC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.57%(50%)   Avg negative next hour return: -0.6%(50%)
     Wed. Jul. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2715   463.08  452.98  449.47(-0.09 445.17(-0.09 444.25(0.17446.41-1.3    -1239(-0.7)-35[-5][4][16]-4965UR0.4SmallShort?    (-6)9321120-0.6,1623

Daily Trend: %
Up Forces:
Down Forces: 445.17(hourly_sma_10 -0.28%)  
Support Levels:
Resistance Levels: 449.47(hourly_sma_20 0.69%)   452.98(daily_ema_10 1.47%)   463.08(daily_ema_20 3.73%)  
 
2Jul/2714   463.08  452.98  449.88(-0.1 445.58(-0.15 443.49(-0.03443.78-1.5    -1240(1.5)-50[-6][-9][3]-72-45DP0.1OpenShort    (-7)-2762-1.2,823
3Jul/2713   463.08  452.98  450.32(-0.12 446.26(-0.22 443.61(-0.1443.25-1.6    -1238(2)-50[-7][-15][-2]-81-63DT-0.1OpenShort    (-6)-6-98-1-1.5,723
4Jul/2712   463.08  452.98  450.84(-0.14 447.25(-0.19 444.07(-0.14443.97-1.5    -1236(0.8)-50[-8][-17][1]-82-42DP-0OpenShort    (-6)-828-10-1.5,623
5Jul/2711   463.08  452.98  451.46(-0.17 448.1(-0.2 444.69(-0.31443.85-1.5    -1235(0.6)-50[-9][-27][3]-90-77DP-0.2OpenShort    (-8)-17134-20-1.7,323
 
6Jul/2710   463.08  452.98  452.21(-0.18 448.98(-0.24 446.06(-0.35442.77-1.6    -1235(2.4)-50[-10][-31][-10]-105-115DT-0.8HoldShort    (-10)-19-17-1-20-2.2,023
7Jul/279   463.08  452.98  453.04(-0.19 450.07(-0.25 447.62(-0.29444.2-1.5    -1232(1.9)-50[-11][-28][-10]-105-79DT-0.8HoldShort?    (-10)-16-16-8-20-2.2,023
8Jul/2615   464.12  454.89  453.88(-0.13 451.19(-0.24 448.92(-0.35445.49-1.6    -1230(2.6)-50[-7][-30][-11]-103-136DT-0.9HoldShort?    (-10)-19-21-7-20-2.2,220
9Jul/2614   464.12  454.89  454.45(-0.06 452.27(-0.24 450.5(-0.23447.25-1.4    -1228(3.4)-50[-3][-23][-17]-102-158DT-1HoldShort    (-6)-13-43-5-20-2.2,320
10Jul/2613   464.12  454.89  454.45(-0)  453.35(-0.09 451.56(-0.07450.77-1.1    -1224(0.2)-50[-0][-9][-2]-82-108DR-0.3HoldShort    (-2)-42-6-18-1.4,320
 
11Jul/2612   464.12  454.89  454.76(-0.02 453.76(-0.09 451.88(-0.14450.64-1.1    -1224(0.7)-50[-1][-13][-3]-81-107DT-0.4HoldShort    (-1)-83-7-20-1.4,420
12Jul/2611   464.12  454.89  454.83(-0.01 454.17(-0.05 452.53(-0.21450.42-1.2    -1224(0.6)-50[-1][-16][-17]-86-142DT-0.8HoldShort    (-1)-12-32-13-20-1.6,420
13Jul/2610   464.12  454.89  454.88(0.01 454.38(-0.01 453.47(-0.13453.09-0.9    -1223(-0.3)-50[1][-10][-2]-63-84DR-0.1OpenShort    (1)-75-13-16-0.7,520
14Jul/269   464.12  454.89  454.83(0.02 454.43(-0.09 454.05(-0.24452.67-1    -1223(-0.8)-50[1][-18][-4]-60-130DR-0.5OpenShort?    (1)-130-22-9-0.8,1020
15Jul/2515   465.33  457.3  454.83(0)  454.82(-0.14 455.13(-0.12452.66-1.2    -924(-2.1)-50[0][-13][-8]-46-81DR-0.9OpenShort?    (1)-7-14-20-5-0.7,2244
 
16Jul/2514   465.33  457.3  454.74(-0.04 455.46(-0.12 455.66(-0.05453.78-1.1    -926(-0.4)-50[-2][-9][-8]-238DT-0.7OpenShort    (1)-3-16-161-0.3,3544
17Jul/2513   465.33  457.3  454.92(-0.02 456.03(-0.12 455.87(0.13455.1-0.9    -927(-0.3)-50[-1][2][-1]653RG-0.3Wait    (-1)7-108120.1,5344
18Jul/2512   465.33  457.3  455(-0.04 456.56(-0.02 455.26(0.09455.97-0.9    -927(-1.4)-50[-2][2][-7]1384RG0.2Wait    (-1)5-2614-60.3,5544
19Jul/2511   465.33  457.3  455(0)  456.64(0.12 454.84(0.1458.14-0.7    -928(-0.4)-20[0][7][16]2696UR1.1SmallShort    (-1)6362201,5144
20Jul/2510   465.33  457.3  455.18(-0.03 456.07(0.05 454.39(-0.23455.15-0.9    -929(-0.1)-50[-2][-14][-1]-19-27DT0.2OpenShort    (-3)-135-3-20-0,3144
 
21Jul/259   465.33  457.3  455.18(0)  455.85(0.08 455.43(-0.17454.73-1    -929(0)-50[0][-9][3]-28-54DP-0.2OpenShort?    (-1)-1028-21-20-0.2,2744
22Jul/2215   465.94  459.4  455.32(-0.02 455.48(0.02 456.19(-0.36452.44-1.3    -829(-0.4)-50[-1][-22][-15]-40-131DT-1.2OpenShort?    (-2)-20-14-36-20-0.9,3332
23Jul/2214   465.94  459.4  455.41(-0.04 455.37(0.03 457.85(-0.14453.63-1.2    -829(0.1)-50[-2][-10][-19]-10-35DT-1.4OpenShort    (-1)-8-36-26-20-0.6,5532
24Jul/2213   465.94  459.4  455.57(0.02 455.25(0.13 458.5(0.16456.65-0.9    -829(0.1)-45[1][10][-11]3540CR-0.6HoldShort    (0)9-26-11-40.4,7532
25Jul/2212   465.94  459.4  455.48(0.05 454.66(0.14 457.77(0.33458.8-0.7    -829(0.9)-15[3][21][4]67103RG0.3Wait    (3)18-821201.1,8932
 
26Jul/2211   465.94  459.4  455.25(0.07 454.03(0.05 456.27(0.33459.45-0.6    -828(1.2)-0[4][18][7]69103RG1.1SmallShort    (3)18-1639201.4,8432
27Jul/2210   465.94  459.4  454.94(0.07 453.81(0.08 454.79(0.42460.78-0.5    -827(3.3)5[4][24][32]68167RG2.1SmallShort    (5)245147202.1,6532
28Jul/229   465.94  459.4  454.63(0.03 453.44(-0.06 452.89(0.2456.52-0.9    -824(0.4)0[2][7][22]360RG1.5SmallShort?    (1)114023200.8,3332
29Jul/2115   466.29  462.15  454.51(0.02 453.71(-0.13 452(0.1453.18-1.3    -623(-1.2)-10[1][-0][10]-48-25RG0.5Wait?    (-1)6211018-0.5,1539
30Jul/2114   466.29  462.15  454.51(0)  454.31(-0.11 451.57(-0.05451.43-1.4    -624(-0.2)-30[0][-8][-4]-72-83DR-0.1OpenShort    (-0)-3-7-0-20-1.2,839
 
31Jul/2113   466.29  462.15  454.42(-0.03 454.82(-0.07 451.81(-0.22451.96-1.4    -625(0.5)-40[-2][-17][0]-65-76DT0.1OpenShort    (1)-128-0-20-1,1039
32Jul/2112   466.29  462.15  454.56(-0.05 455.14(-0.08 452.8(-0.27451.35-1.5    -624(1.3)-50[-3][-20][-9]-77-88DT-0.6OpenShort    (-2)-15-9-15-20-1.3,639
33Jul/2111   466.29  462.15  454.78(-0.03 455.49(-0.09 454.04(-0.3452.1-1.4    -623(0.6)-50[-2][-22][-5]-71-106DT-0.8OpenShort    (-2)-1714-41-20-1.2,939
34Jul/2110   466.29  462.15  454.9(-0.07 455.88(-0.09 455.4(-0.35450.93-1.5    -622(1.4)-50[-4][-25][-18]-64-108DT-2OpenShort    (-3)-20-20-40-20-1.7,2939
35Jul/219   466.29  462.15  455.2(-0.06 456.27(-0.04 457(-0.18452.6-1.3    -621(0.1)-50[-3][-14][-28]-31-44DT-2.1OpenShort?    (-3)-10-55-37-20-1.2,4939
 
36Jul/2015   466.65  464.65  455.49(-0.03 456.47(0.08 457.83(0.07457.18-0.9    -421(-2.5)-25[-2][3][-1]5289RG-0.3Wait?    (-1)41-5-70.8,8250
37Jul/2014   466.65  464.65  455.64(-0.04 456.09(0.05 457.53(0.12457.1-1    -423(-2.6)-35[-2][5][-6]5698RG-0.2Wait    (-2)6-261240.6,9150
38Jul/2013   466.65  464.65  455.64(0)  455.85(0.13 456.97(0.14459.29-0.7    -426(0)-10[0][9][8]80115UR0.9SmallShort    (-1)8327201.3,9750
39Jul/2012   466.65  464.65  455.82(-0.02 455.28(0.16 456.31(0.18459.06-0.8    -426(-1.2)-0[-1][11][17]68134UR1.1SmallShort    (-1)103030201.3,8550
40Jul/2011   466.65  464.65  455.9(-0.04 454.54(0.12 455.49(0.1456.54-1    -427(-2)-15[-2][6][6]2172UR0.4SmallShort    (-3)5131050.2,6650
 
41Jul/2010   466.65  464.65  456.1(-0.08 454.54(0)  455.05(0.08455.47-1.1    -429(-2.5)-30[-4][1][8]-189UR0.1SmallShort    (-3)4141119-0.2,5450
42Jul/209   466.65  464.65  456.45(-0.06 453.99(-0.02 454.7(-0.01454.31-1.2    -431(-0.5)-35[-3][-4][-7]-227DT-0.1OpenShort?    (-5)-1-25610-0.7,4650
43Jul/1915   467.11  467.17  456.72(-0.01 454.06(0.03 454.73(0.11456.43-1.1    132(-1)25[-1][6][11]-927UR0.5SmallShort?    (-2)6181520-0.1,4449
44Jul/1914   467.11  467.17  456.78(-0.04 453.92(-0.05 454.24(0.14454.92-1.3    133(0.1)15[-2][5][5]-3433UR0.2SmallShort    (-2)87620-0.6,3149
45Jul/1913   467.11  467.17  456.97(-0.04 454.14(-0.07 453.59(0.15454.39-1.3    133(0.2)20[-2][5][8]-4115UR0.3SmallShort    (-3)8141020-0.8,2949
 
46Jul/1912   467.11  467.17  457.17(-0.04 454.48(-0.16 452.89(-0.1453.26-1.4    133(1.6)-10[-2][-11][-2]-53-75DT0.1OpenShort    (-3)-5-171512-1.2,2749
47Jul/1911   467.11  467.17  457.35(-0.02 455.22(-0.13 453.36(-0.01454.66-1.3    131(0.4)20[-1][-5][8]-51-42RG0.4Wait    (-1)-182220-0.9,2249
48Jul/1910   467.11  467.17  457.45(-0.03 455.8(-0.11 453.39(-0.02453.99-1.3    131(0.3)10[-2][-5][5]-70-56RG0.2Wait    (-2)-128-23-2-1.2,1049
49Jul/199   467.11  467.17  457.61(-0.08 456.3(-0.21 453.46(-0.27451.65-1.6    130(4.4)-25[-4][-22][-6]-98-117DT-0.6OpenShort?    (-4)-147-33-20-2,249
50Jul/1815   466.62  468.03  457.97(-0.1 457.26(-0.21 454.68(-0.31451.13-1.6    -226(5.5)-50[-5][-27][-26]-117-128DT-1.4HoldShort?    (-4)-17-46-39-20-2.7,144
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA