DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 27, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $12.1300 One month high (close): $15.1850

DVAX Daily Change: 0.75% Daily StdDev 5.34% DVAX EMA_5_Trend: -0.6% 10Minute StdDev: $0.1398

Latest Price : $14.73(0.75%)

Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.2) Wed. Jul 27, 2022($0.1) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.4)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.6

Sample size 30 Avg positive next hour return: 0.9%(67%) Avg negative next hour return: -0.48%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 27, 2022
1	Jul/27	15	14.29	14.63	14.65(0.07)	(0)	14.6(0.55)	14.73	0.6	6	18(0.2)	50	[1]	[11]	[13]	25	121	UT	1	OpenLong?	(1)	10	9	24	20	0.6,60	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.65(hourly_sma_20 -0.54%) 14.63(daily_ema_10 -0.68%) 14.29(daily_ema_20 -2.99%) Resistance Levels:

2	Jul/27	14	14.29	14.63	14.65(0)	14.61(0.07)	14.52(0.28)	14.66	0.5	6	18(-0.2)	50	[0]	[7]	[9]	2	80	UR	1.1	SmallShort	(0)	5	13	26	7	0.2,47	53
3	Jul/27	13	14.29	14.63	14.64(-0.07)	14.61(0)	14.48(-0.14)	14.56	0.4	6	18(0.1)	25	[-1]	[-2]	[1]	-30	-12	RG	0.6	Wait	(-1)	-3	0	22	-20	-0.6,35	53
4	Jul/27	12	14.29	14.63	14.65(-0.14)	14.6(-0.07)	14.5(-0.34)	14.56	0.4	6	18(-0.4)	15	[-3]	[-7]	[3]	-47	-5	RG	0.5	Wait	(-1)	-6	9	6	-7	-0.7,21	53
5	Jul/27	11	14.29	14.63	14.67(-0.14)	14.61(-0.14)	14.55(-0.41)	14.49	0.3	6	19(-0.7)	20	[-3]	[-9]	[0]	-75	-82	RG	-0.4	Wait	(-1)	-8	15	-24	-14	-1.3,8	53

6	Jul/27	10	14.29	14.63	14.69(-0.2)	14.63(-0.27)	14.61(-0.54)	14.37	0.1	6	19(0.3)	-10	[-4]	[-13]	[-15]	-97	-155	DT	-1.7	HoldShort	(-4)	-10	-6	-44	-20	-2.3,11	53
7	Jul/27	9	14.29	14.63	14.72(-0.2)	14.67(-0.34)	14.69(-0.27)	14.42	0.2	6	19(1.2)	-15	[-4]	[-8]	[-18]	-66	-70	DT	-2	OpenShort?	(-5)	-5	-28	-25	-20	-2.2,39	53
8	Jul/26	15	14.16	14.6	14.75(-0.14)	14.72(-0.07)	14.73(0.14)	14.64	0.6	6	18(1.4)	10	[-3]	[2]	[-7]	-4	109	RG	-0.7	Wait?	(-1)	3	-20	7	-14	-0.9,69	57
9	Jul/26	14	14.16	14.6	14.77(-0.07)	14.73(0.14)	14.71(0.27)	14.8	0.8	6	17(-2.5)	40	[-1]	[6]	[6]	34	161	UR	0.6	SmallShort	(-1)	5	-2	35	14	0.2,79	57
10	Jul/26	13	14.16	14.6	14.78(-0.07)	14.71(0.14)	14.67(0.14)	14.82	0.8	6	19(-0.9)	40	[-1]	[4]	[8]	9	138	UR	0.9	SmallShort	(-3)	3	5	30	14	0.2,54	57

11	Jul/26	12	14.16	14.6	14.79(-0.07)	14.69(0.14)	14.67(0)	14.78	0.7	6	20(0)	50	[-1]	[1]	[14]	-24	61	UR	0.8	SmallShort	(-1)	0	24	11	20	-0.1,29	57
12	Jul/26	11	14.16	14.6	14.8(-0.07)	14.67(-0.14)	14.65(-0.34)	14.59	0.5	6	20(0.6)	20	[-1]	[-8]	[-4]	-72	-156	RG	-0.4	Wait	(-3)	-6	6	-11	-20	-1.2,8	57
13	Jul/26	10	14.16	14.6	14.81(-0.13)	14.69(-0.14)	14.7(-0.41)	14.54	0.4	6	19(1.2)	10	[-2]	[-9]	[-8]	-80	-153	RG	-1	SmallLong	(-1)	-8	-13	-18	-14	-1.6,10	57
14	Jul/26	9	14.16	14.6	14.83(-0.13)	14.71(-0.07)	14.76(0.14)	14.64	0.6	6	18(-0.3)	25	[-2]	[2]	[-4]	-58	39	RG	-0.8	SmallLong?	(-2)	3	-6	-10	-7	-1.2,22	57
15	Jul/25	15	14.06	14.6	14.85(-0.2)	14.72(-0.2)	14.74(0.07)	14.69	0.7	8	18(0.5)	30	[-4]	[-0]	[-1]	-39	107	RG	-0.3	Wait?	(-2)	1	-11	6	20	-1,36	59

16	Jul/25	14	14.06	14.6	14.88(-0.13)	14.75(-0.14)	14.73(0.2)	14.78	0.8	8	18(-1.1)	30	[-2]	[3]	[2]	-25	109	UR	0.3	SmallShort	(-2)	4	-10	23	20	-0.6,40	59
17	Jul/25	13	14.06	14.6	14.9(-0.07)	14.77(-0.07)	14.7(0.2)	14.86	0.9	8	19(-0.4)	50	[-1]	[4]	[13]	-27	90	UR	0.9	SmallShort	(-2)	4	9	24	20	-0.2,28	59
18	Jul/25	12	14.06	14.6	14.9(0)	14.78(-0.14)	14.67(0.14)	14.79	0.8	8	19(-0.1)	50	[0]	[2]	[12]	-56	-42	UR	0.7	SmallShort	(-1)	3	25	14	20	-0.7,12	59
19	Jul/25	11	14.06	14.6	14.91(-0.2)	14.8(-0.4)	14.65(-0.41)	14.59	0.6	8	20(1.4)	25	[-4]	[-11]	[-1]	-95	-112	BT	-0.3	OpenLong	(-2)	-8	-3	-2	0	-1.8,0	59
20	Jul/25	10	14.06	14.6	14.94(-0.27)	14.86(-0.27)	14.71(-0.34)	14.61	0.6	8	18(-1.6)	5	[-5]	[-9]	[-7]	-100	-35	RG	-0.6	Wait	(-4)	-6	-4	-4	-20	-2,0	59

21	Jul/25	9	14.06	14.6	14.98(-0.2)	14.9(-0.13)	14.76(-0.54)	14.64	0.6	8	20(0.3)	5	[-4]	[-11]	[-13]	-98	-165	RG	-0.7	Wait?	(-5)	-10	-10	-13	-20	-1.9,0	59
22	Jul/22	15	13.94	14.54	15.01(-0.2)	14.92(-0.13)	14.84(-0.34)	14.72	0.8	8	19(2.6)	10	[-4]	[-8]	[-11]	-90	-76	RG	-0.7	Wait?	(-4)	-6	-1	-20	-20	-1.6,0	68
23	Jul/22	14	13.94	14.54	15.04(0.13)	14.94(-0.13)	14.89(-0.4)	14.73	0.8	8	17(-3.7)	40	[2]	[-7]	[-12]	-89	-444	DR	-1	HoldShort	(-2)	-7	-10	-26	-20	-1.9,9	68
24	Jul/22	13	13.94	14.54	15.02(0.13)	14.96(-0.2)	14.95(-0.47)	14.81	0.9	8	21(-2.9)	45	[2]	[-9]	[-9]	-59	-390	DR	-0.7	OpenShort	(2)	-9	-15	-18	-13	-1.1,19	68
25	Jul/22	12	13.94	14.54	15(0.13)	14.99(-0.13)	15.02(-0.07)	14.93	1	8	23(-2.3)	40	[2]	[-1]	[-7]	-31	-197	DR	-0.4	OpenShort	(2)	-1	-10	-15	-20	-0.3,27	68

26	Jul/22	11	13.94	14.54	14.98(0.13)	15.01(-0.07)	15.03(0.27)	15.01	1.1	8	26(-1.8)	50	[2]	[6]	[2]	-11	-45	UT	-0.1	OpenLong	(4)	5	5	-11	20	0.1,37	68
27	Jul/22	10	13.94	14.54	14.96(0.07)	15.02(-0.13)	15.03(0)	14.97	1.1	8	28(-1.2)	40	[1]	[-0]	[-3]	-6	-61	DR	-0.1	OpenShort	(2)	0	-7	-6	0	0,44	68
28	Jul/22	9	13.94	14.54	14.95(0.2)	15.04(0.13)	14.99(0.13)	15.03	1.1	8	29(-1.6)	50	[4]	[5]	[-6]	15	-118	CR	0.1	HoldShort?	(2)	2	-12	4	-20	0.3,57	68
29	Jul/21	15	13.82	14.54	14.92(0.34)	15.04(0)	14.97(0.13)	15.13	1.3	11	30(-2.7)	50	[6]	[5]	[11]	21	-169	UT	0.5	OpenLong?	(5)	2	13	3	20	0.7,53	74
30	Jul/21	14	13.82	14.54	14.87(0.41)	15.02(-0.27)	14.95(-0.2)	15.02	1.2	11	33(-5.1)	50	[8]	[-3]	[10]	13	-362	RG	0.2	Wait	(5)	-4	22	-7	20	0.5,50	74

31	Jul/21	13	13.82	14.54	14.81(0.2)	15.06(-0.33)	14.98(-0.47)	14.84	1	11	38(-3.1)	50	[4]	[-9]	[-7]	2	-300	DR	-0.4	OpenShort	(6)	-9	-4	-15	-20	0.1,49	74
32	Jul/21	12	13.82	14.54	14.78(0.27)	15.11(-0.2)	15.05(-0.27)	14.87	1	11	41(-2.1)	50	[5]	[-4]	[-12]	11	-282	DR	-0.4	OpenShort	(5)	-5	-15	-15	-20	0.2,56	74
33	Jul/21	11	13.82	14.54	14.74(0.27)	15.14(0.4)	15.09(0.2)	14.99	1.2	11	43(-0.6)	50	[5]	[10]	[-15]	33	-53	CR	-0.2	HoldShort	(5)	4	-6	-8	-20	0.6,68	74
34	Jul/21	10	13.82	14.54	14.7(0.27)	15.08(0.4)	15.06(-0.2)	15.04	1.2	11	44(-0.4)	50	[5]	[3]	[-13]	47	-90	CR	-0	HoldShort	(5)	-4	-13	-2	-20	0.8,77	74
35	Jul/21	9	13.82	14.54	14.66(0.27)	15.02(0.4)	15.09(-0.33)	15.15	1.3	11	44(0.8)	50	[5]	[0]	[-1]	57	-23	DR	0.1	OpenShort?	(6)	-6	-2	1	0	1.1,79	74

36	Jul/20	15	13.64	14.47	14.62(0.21)	14.96(0.4)	15.14(-0.2)	15.17	1.4	13	44(4.3)	50	[4]	[3]	[4]	58	119	UT	0.1	OpenLong?	(6)	-4	15	-9	7	1.3,75	70
37	Jul/20	14	13.64	14.47	14.59(0.21)	14.9(0.34)	15.17(-0.13)	15.05	1.3	13	39(0.9)	50	[4]	[4]	[2]	54	75	UT	-0.3	OpenLong	(3)	-2	19	-19	-7	1.1,76	70
38	Jul/20	13	13.64	14.47	14.56(0.21)	14.85(0.2)	15.19(0.6)	14.9	1.2	13	38(0.1)	45	[4]	[16]	[-15]	54	171	CR	-0.7	HoldShort	(4)	11	-33	-20	-7	0.8,84	70
39	Jul/20	12	13.64	14.47	14.53(0.35)	14.82(0.75)	15.1(0.94)	15.17	1.4	13	38(2.6)	50	[7]	[28]	[-10]	85	320	CR	0.2	OpenShort	(6)	17	-25	-9	-7	1.6,95	70
40	Jul/20	11	13.64	14.47	14.48(0.35)	14.71(0.96)	14.96(1.22)	15.38	1.6	13	36(5.9)	50	[7]	[35]	[15]	110	571	UT	1.1	HoldLong	(6)	23	2	22	20	2.4,100	70

41	Jul/20	10	13.64	14.47	14.43(0.42)	14.57(0.9)	14.78(1.09)	15.36	1.6	13	30(7.4)	50	[8]	[32]	[26]	114	494	UT	1.8	HoldLong	(8)	20	29	19	20	2.9,91	70
42	Jul/20	9	13.64	14.47	14.37(0.28)	14.44(0.7)	14.62(0.69)	15.12	1.4	13	22(6.3)	50	[5]	[23]	[46]	112	412	UT	2.1	HoldLong?	(5)	13	87	12	20	3.1,84	70
43	Jul/19	15	13.44	14.36	14.33(0.14)	14.34(0.07)	14.52(-0.07)	14.44	0.9	13	16(0)	50	[3]	[2]	[-2]	45	-78	CR	-0.5	HoldShort?	(3)	-1	-5	-11	14	0.6,80	72
44	Jul/19	14	13.44	14.36	14.31(0.21)	14.33(0.21)	14.53(0.48)	14.48	0.9	13	16(-0.7)	50	[4]	[13]	[2]	58	28	UT	-0.3	OpenLong	(3)	9	-6	-3	20	0.9,85	72
45	Jul/19	13	13.44	14.36	14.28(0.21)	14.3(0.14)	14.46(0.77)	14.53	1	13	17(-0.7)	50	[4]	[18]	[9]	75	158	UT	0.4	HoldLong	(4)	14	-3	17	20	1.3,92	72

46	Jul/19	12	13.44	14.36	14.25(0.21)	14.28(-0.07)	14.35(0.63)	14.55	1	13	17(-0.9)	50	[4]	[13]	[13]	78	156	UT	1	HoldLong	(4)	12	-9	38	20	1.5,90	72
47	Jul/19	11	13.44	14.36	14.22(0.28)	14.29(0.21)	14.26(0.71)	14.62	1	13	18(1.2)	50	[5]	[18]	[25]	68	177	UT	1.7	OpenLong	(6)	13	18	41	20	1.9,70	72
48	Jul/19	10	13.44	14.36	14.18(0.14)	14.26(0.21)	14.16(0.35)	14.48	0.9	13	17(0.9)	50	[3]	[11]	[20]	25	156	UT	1.6	OpenLong	(4)	7	43	8	20	1.5,37	72
49	Jul/19	9	13.44	14.36	14.18(0)	14.23(-0.21)	14.11(-0.21)	14.15	0.6	13	16(0)	50	[0]	[-4]	[5]	-35	-64	RG	0.2	Wait?	(0)	-4	25	-12	-14	-0.1,18	72
50	Jul/18	15	13.24	14.3	14.16(-0.07)	14.26(-0.21)	14.14(-0.56)	13.96	0.6	15	16(0.4)	15	[-1]	[-11]	[-17]	-55	-211	RG	-1	SmallLong?	(-1)	-10	-17	-18	-20	-1.1,23	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI