CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 27, 2022

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $135.9400 One month high (close): $149.9400

CVX Daily Change: 1.32% Daily StdDev 2.34% CVX EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $149.26(1.32%)

Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 27, 2022
1	Jul/27	15	143.33	144.15	147.95(0.16)	148.06(0.18)	148.54(0.24)	149.53	1.7	3	23(-3.2)	50	[7]	[18]	[16]	62	11	UT	1.2	OpenLong?	(6)	10	33	15	20	1.9,64	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.06(hourly_sma_10 -0.98%) 147.95(hourly_sma_20 -1.06%) 144.15(daily_ema_10 -3.6%) 143.33(daily_ema_20 -4.15%) Resistance Levels:

2	Jul/27	14	143.33	144.15	147.72(0.14)	147.79(0.06)	148.18(0.01)	148.36	1.3	3	26(-6.9)	45	[6]	[6]	[2]	14	-99	UT	0.2	OpenLong	(5)	0	6	-7	11	0.7,46	58
3	Jul/27	13	143.33	144.15	147.52(0.14)	147.7(-0.03)	148.16(0.14)	148.14	1.3	3	33(-5.3)	50	[6]	[9]	[2]	11	-66	UT	-0	OpenLong	(6)	6	1	-2	20	0.5,48	58
4	Jul/27	12	143.33	144.15	147.31(0.11)	147.75(-0.1)	147.96(0.12)	148.1	1.3	3	38(-2.7)	35	[5]	[7]	[-2]	18	-30	CR	0.1	HoldShort	(6)	5	-13	-3	20	0.6,53	58
5	Jul/27	11	143.33	144.15	147.15(0.12)	147.9(0.03)	147.78(0.16)	148.55	1.4	3	41(-0.2)	50	[5]	[11]	[9]	34	20	UT	0.5	OpenLong	(6)	7	17	7	20	0.9,61	58

6	Jul/27	10	143.33	144.15	146.97(0.08)	147.85(-0.03)	147.55(0.11)	147.94	1.2	3	41(-0.8)	25	[3]	[7]	[0]	17	18	UT	0.3	OpenLong	(4)	5	-3	1	10	0.6,52	58
7	Jul/27	9	143.33	144.15	146.85(0.1)	147.89(-0.01)	147.39(0.1)	148.06	1.3	3	42(-0.4)	50	[4]	[8]	[9]	27	4	UT	0.4	OpenLong?	(4)	4	25	0	7	0.8,57	58
8	Jul/26	15	143.29	143.01	146.71(0.08)	147.9(-0.05)	147.25(-0.2)	147.2	1	1	42(-0.5)	10	[3]	[-7]	[-2]	13	-100	DR	-0	OpenShort?	(3)	-9	2	-4	-20	0.3,55	61
9	Jul/26	14	143.29	143.01	146.6(0.09)	147.98(-0.03)	147.55(-0.32)	147.13	1	1	43(-1.4)	0	[4]	[-12]	[-9]	15	-132	DR	-0.3	OpenShort	(3)	-14	-13	-11	-20	0.3,57	61
10	Jul/26	13	143.29	143.01	146.47(0.14)	148.03(0.14)	148.03(-0.07)	147.58	1.1	1	44(-2)	25	[6]	[3]	[-1]	26	-80	CR	-0.3	HoldShort	(5)	-3	17	-18	-20	0.7,58	61

11	Jul/26	12	143.29	143.01	146.27(0.09)	147.83(0.12)	148.14(-0.18)	147.01	1	1	46(-1.2)	-10	[4]	[-2]	[-13]	24	-87	DR	-0.6	OpenShort	(5)	-8	-9	-27	-20	0.4,64	61
12	Jul/26	11	143.29	143.01	146.14(0.1)	147.65(0.21)	148.4(-0.11)	147.33	1.1	1	47(-0.6)	-10	[4]	[3]	[-19]	48	-50	CR	-0.6	HoldShort	(5)	-5	-36	-15	-20	0.7,80	61
13	Jul/26	10	143.29	143.01	145.99(0.16)	147.34(0.31)	148.57(0.09)	148.58	1.4	1	48(0.9)	10	[7]	[14]	[-11]	79	41	CR	0	OpenShort	(6)	4	-30	-6	-3	1.4,94	61
14	Jul/26	9	143.29	143.01	145.75(0.25)	146.89(0.34)	148.44(0.28)	149.62	1.7	1	47(2.9)	50	[11]	[24]	[18]	105	88	UT	0.7	HoldLong?	(9)	12	41	1	20	2.2,100	61
15	Jul/25	15	143.26	142.16	145.39(0.17)	146.39(0.2)	148.03(0.35)	148.2	1.3	0	44(2.1)	35	[7]	[23]	[3]	93	105	UT	0.1	OpenLong?	(9)	15	-0	-4	20	1.7,100	58

16	Jul/25	14	143.26	142.16	145.14(0.04)	146.1(0.2)	147.52(0.42)	148.21	1.3	0	42(2.6)	15	[2]	[25]	[5]	98	276	UT	0.4	OpenLong	(8)	18	1	-3	20	1.9,100	58
17	Jul/25	13	143.26	142.16	145.08(0.08)	145.81(0.21)	146.91(0.55)	148.17	1.3	0	39(4.3)	35	[3]	[31]	[11]	103	269	UT	0.8	HoldLong	(2)	24	8	18	20	2.1,100	58
18	Jul/25	12	143.26	142.16	144.97(0.07)	145.51(0.21)	146.1(0.53)	147.88	1.2	0	35(4.3)	40	[3]	[30]	[13]	105	264	UT	1.3	HoldLong	(3)	23	6	30	20	2.2,100	58
19	Jul/25	11	143.26	142.16	144.87(0.06)	145.21(0.22)	145.33(0.41)	147.69	1.2	0	31(3.9)	40	[3]	[25]	[32]	108	232	UT	2	HoldLong	(3)	18	59	40	20	2.4,98	58
20	Jul/25	10	143.26	142.16	144.78(0.01)	144.89(0.12)	144.73(0.05)	145.65	0.6	0	27(0.3)	15	[0]	[7]	[10]	48	62	UT	0.9	OpenLong	(-0)	2	16	22	9	0.8,78	58

21	Jul/25	9	143.26	142.16	144.76(0.01)	144.71(0.06)	144.66(-0.03)	145.11	0.5	0	27(0)	20	[0]	[2]	[10]	15	4	UT	0.4	OpenLong?	(-0)	-1	26	3	6	0.3,57	58
22	Jul/22	15	143.03	141.38	144.76(0)	144.63(-0.01)	144.71(-0.13)	144.22	0.3	-3	27(-1.2)	-25	[0]	[-5]	[-2]	-13	-73	DR	-0.5	OpenShort?	(-1)	-6	4	-14	-17	-0.5,50	44
23	Jul/22	14	143.03	141.38	144.75(-0.01)	144.64(0.01)	144.9(-0.14)	144.09	0.3	-3	28(0.2)	-30	[-0]	[-6]	[-11]	-18	-76	DT	-0.8	OpenShort	(-0)	-6	-17	-15	-20	-0.7,50	44
24	Jul/22	13	143.03	141.38	144.77(0.04)	144.62(0.16)	145.1(0.03)	144.67	0.5	-3	28(-1.1)	-15	[2]	[6]	[-9]	7	-43	CR	-0.4	HoldShort	(0)	1	-18	-5	-20	-0.1,59	44
25	Jul/22	12	143.03	141.38	144.71(0.07)	144.39(0.14)	145.06(0.21)	145.3	0.6	-3	29(-1.1)	15	[3]	[13]	[3]	28	23	UT	0.2	OpenLong	(3)	9	1	7	14	0.6,63	44

26	Jul/22	11	143.03	141.38	144.61(0.09)	144.19(-0.11)	144.76(0.15)	145.25	0.6	-3	30(-1.4)	15	[4]	[6]	[8]	26	-14	UT	0.5	OpenLong	(3)	7	0	10	20	0.6,61	44
27	Jul/22	10	143.03	141.38	144.48(0.11)	144.35(-0.07)	144.54(0.1)	145.24	0.6	-3	31(-3.7)	20	[5]	[4]	[9]	23	-37	UT	0.6	OpenLong	(3)	4	8	13	20	0.7,55	44
28	Jul/22	9	143.03	141.38	144.32(0.12)	144.45(-0.05)	144.4(0.18)	144.98	0.5	-3	35(-2.9)	35	[5]	[8]	[8]	7	-28	UT	0.5	OpenLong?	(5)	8	14	4	20	0.5,44	44
29	Jul/21	15	142.94	141.19	144.15(0.1)	144.52(-0.1)	144.14(0.28)	144.51	0.4	-3	38(-2.9)	30	[4]	[11]	[9]	-4	-11	UT	0.3	OpenLong?	(4)	12	21	1	20	0.3,39	50
30	Jul/21	14	142.94	141.19	144(0.13)	144.67(-0.1)	143.74(0.07)	143.81	0.2	-3	41(-7.3)	5	[6]	[3]	[-6]	-15	-126	CR	0	HoldShort	(3)	3	-13	2	-20	-0.1,38	50

31	Jul/21	13	142.94	141.19	143.81(0.16)	144.82(-0.03)	143.64(-0.35)	144.24	0.4	-3	48(-5.1)	10	[7]	[-14]	[-2]	-4	-223	DR	0.3	OpenShort	(7)	-15	-4	2	-16	0.2,41	50
32	Jul/21	12	142.94	141.19	143.58(0.14)	144.87(0.01)	144.14(-0.23)	144.39	0.4	-3	53(-3.2)	0	[6]	[-8]	[2]	-8	-141	RG	0.1	Wait	(7)	-10	19	-13	-20	0.4,32	50
33	Jul/21	11	142.94	141.19	143.38(0.13)	144.85(-0.04)	144.47(-0.28)	143.75	0.2	-3	56(-3.1)	10	[6]	[-11]	[3]	-20	-173	RG	-0.4	Wait	(6)	-12	38	-37	-20	0.2,25	50
34	Jul/21	10	142.94	141.19	143.2(0.08)	144.91(-0.06)	144.88(-0.45)	142.47	-0.1	-3	59(-2.3)	-40	[3]	[-19]	[-22]	-9	-246	DR	-1.1	OpenShort	(3)	-19	-24	-33	-20	-0.3,49	50
35	Jul/21	9	142.94	141.19	143.09(0.07)	145(-0.01)	145.54(-0.32)	143.28	0.1	-3	62(-1.3)	-50	[3]	[-13]	[-45]	30	-143	DR	-1	OpenShort?	(5)	-14	-104	-19	-20	0.1,77	50

36	Jul/20	15	143.03	140.93	142.99(0.2)	145.02(0.28)	146.01(0.29)	146.88	1	-5	63(6.5)	35	[9]	[22]	[10]	92	140	UT	0.4	OpenLong?	(9)	13	22	-0	20	1.7,99	47
37	Jul/20	14	143.03	140.93	142.71(0.31)	144.61(0.29)	145.59(0.24)	146.11	0.8	-5	57(-5)	30	[13]	[20]	[4]	89	-8	UT	0.2	HoldLong	(7)	10	9	-0	8	1.6,99	47
38	Jul/20	13	143.03	140.93	142.27(0.32)	144.19(0.29)	145.24(0.21)	145.81	0.7	-5	62(-3.5)	20	[13]	[19]	[0]	87	-14	UT	0.2	HoldLong	(14)	9	-3	-1	16	1.5,99	47
39	Jul/20	12	143.03	140.93	141.82(0.33)	143.77(0.3)	144.94(0.34)	145.93	0.8	-5	65(-0.9)	45	[14]	[25]	[10]	93	47	UT	0.4	HoldLong	(14)	14	18	2	20	1.7,100	47
40	Jul/20	11	143.03	140.93	141.36(0.31)	143.34(0.4)	144.45(0.32)	145.31	0.6	-5	66(-0.3)	35	[13]	[26]	[6]	90	51	UT	0.3	HoldLong	(13)	13	14	-1	15	1.6,100	47

41	Jul/20	10	143.03	140.93	140.92(0.26)	142.77(0.34)	143.99(0.26)	144.84	0.5	-5	66(1.1)	35	[11]	[22]	[8]	90	86	UT	0.3	OpenLong	(13)	11	16	0	20	1.6,100	47
42	Jul/20	9	143.03	140.93	140.55(0.24)	142.29(0.27)	143.61(0.34)	144.29	0.3	-5	65(1.8)	25	[10]	[23]	[2]	88	117	UT	0.3	OpenLong?	(11)	14	-1	-2	20	1.5,100	47
43	Jul/19	15	143.35	140.29	140.22(0.24)	141.9(0.29)	143.13(0.36)	144.33	0.2	-7	63(13)	35	[10]	[24]	[13]	93	144	UT	0.5	OpenLong?	(11)	15	25	1	20	1.7,100	39
44	Jul/19	14	143.35	140.29	139.88(0.27)	141.49(0.23)	142.61(0.27)	143.49	0	-7	50(0)	20	[11]	[19]	[7]	90	59	UT	0.4	HoldLong	(9)	11	8	2	20	1.6,100	39
45	Jul/19	13	143.35	140.29	139.5(0.3)	141.17(0.16)	142.22(0.48)	143.22	-0	-7	50(-1.3)	35	[13]	[27]	[10]	93	91	UT	0.4	HoldLong	(12)	20	11	6	20	1.7,100	39

46	Jul/19	12	143.35	140.29	139.08(0.32)	140.95(0.1)	141.54(0.42)	142.85	-0.1	-7	52(-1.5)	40	[13]	[23]	[18]	90	58	UT	0.6	HoldLong	(13)	18	33	7	20	1.6,100	39
47	Jul/19	11	143.35	140.29	138.64(0.27)	140.81(0.32)	140.95(0.18)	141.76	-0.4	-7	53(-1.9)	10	[11]	[18]	[1]	83	8	RG	0.3	Wait	(12)	8	1	11	-20	1.3,100	39
48	Jul/19	10	143.35	140.29	138.27(0.28)	140.36(0.34)	140.69(0.2)	141.72	-0.4	-7	55(-0.6)	20	[12]	[19]	[5]	75	21	UT	0.4	HoldLong	(12)	8	3	25	-1	1.4,90	39
49	Jul/19	9	143.35	140.29	137.89(0.31)	139.88(0.35)	140.41(0.2)	141.6	-0.4	-7	56(-0.9)	40	[13]	[19]	[23]	70	13	UT	0.5	OpenLong?	(12)	8	55	23	14	1.5,82	39
50	Jul/18	15	143.51	140.02	137.46(0.22)	139.39(0.22)	140.13(-0.16)	139.8	-0.8	-12	57(0)	-15	[9]	[-2]	[-1]	49	-87	DR	-0.1	OpenShort?	(11)	-7	-4	16	-20	0.9,76	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI