|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $263.5200 One month high (close): $279.9100
CI Daily Change: -0.04% Daily StdDev 1.97% CI EMA_5_Trend: 0.59% 10Minute StdDev: $1.2579
Latest Price : $274.73(-0.04%) | Fri. Jul 29, 2022($1) Thu. Jul 28, 2022($1.2) Wed. Jul 27, 2022($1.3) Tue. Jul 26, 2022($1.7) Mon. Jul 25, 2022($2.9) Fri. Jul 22, 2022($1.1) Thu. Jul 21, 2022($2.3) Wed. Jul 20, 2022($3.9)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.6
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 271.52 | 270.75 | 273.44(0.04) | 273.6(0.03) | 273.4(0.29) | 275.47 | 0.8 | | 1 | 23(1.9) | 50 | [2] | [16] | [22] | 55 | 102 | UT | 1.8 | OpenLong? | | (3) | 15 | 39 | 30 | 20 | 1.8,60 | 49 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 273.6(hourly_sma_10 -0.68%) 273.44(hourly_sma_20 -0.74%) 271.52(daily_ema_20 -1.43%) 270.75(daily_ema_10 -1.71%)
Resistance Levels:
|
| | | 2 | Jul/27 | 14 | 271.52 | 270.75 | 273.32(0.1) | 273.51(-0.05) | 272.62(0.04) | 273.43 | 0.4 | | 1 | 21(-10.1) | 45 | [5] | [3] | [5] | -14 | -88 | UT | 0.8 | OpenLong | | (0) | 2 | 13 | 4 | 6 | 0.1,34 | 49 | | 3 | Jul/27 | 13 | 271.52 | 270.75 | 273.06(0.11) | 273.65(-0.07) | 272.51(-0.15) | 272.77 | 0.3 | | 1 | 31(-11.6) | 30 | [6] | [-7] | [1] | -27 | -153 | RG | 0.2 | Wait | | (5) | -8 | 6 | -4 | -9 | -0.2,28 | 49 | | 4 | Jul/27 | 12 | 271.52 | 270.75 | 272.75(0.11) | 273.84(-0.06) | 272.91(-0.18) | 272.48 | 0.2 | | 1 | 43(-7.8) | 10 | [6] | [-9] | [-8] | -35 | -161 | DR | -0.2 | OpenShort | | (6) | -9 | -7 | -21 | -20 | -0.1,18 | 49 | | 5 | Jul/27 | 11 | 271.52 | 270.75 | 272.45(0.1) | 274(0.03) | 273.39(-0.15) | 272.85 | 0.3 | | 1 | 50(-4.2) | 25 | [5] | [-5] | [-2] | -27 | -124 | DR | -0.2 | OpenShort | | (6) | -8 | 20 | -33 | -20 | 0.2,18 | 49 | | | | |
| 6 | Jul/27 | 10 | 271.52 | 270.75 | 272.18(0.05) | 273.91(-0.07) | 273.79(-0.31) | 271.82 | 0.1 | | 1 | 55(-3.8) | -20 | [3] | [-16] | [-15] | -14 | -132 | DR | -0.7 | OpenShort | | (4) | -16 | -17 | -30 | -20 | -0.1,39 | 49 | | 7 | Jul/27 | 9 | 271.52 | 270.75 | 272.05(0.11) | 274.09(0.05) | 274.64(-0.05) | 272.7 | 0.2 | | 1 | 58(-2.1) | 5 | [6] | [1] | [-18] | 27 | -98 | CR | -0.7 | HoldShort? | | (5) | -3 | -38 | -19 | -20 | 0.2,72 | 49 | | 8 | Jul/26 | 15 | 271.1 | 270.57 | 271.74(0.15) | 273.95(0.08) | 274.64(0) | 274.67 | 0.7 | | 0 | 61(-2.1) | 20 | [8] | [4] | [-2] | 71 | -35 | CR | -0 | HoldShort? | | (7) | 0 | -4 | -4 | 2 | 1,96 | 54 | | 9 | Jul/26 | 14 | 271.1 | 270.57 | 271.33(0.17) | 273.74(0.08) | 274.79(0.06) | 274.86 | 0.7 | | 0 | 63(-2.2) | 30 | [9] | [7] | [-1] | 77 | -21 | CR | 0 | OpenShort | | (9) | 3 | -3 | -3 | 10 | 1.1,99 | 54 | | 10 | Jul/26 | 13 | 271.1 | 270.57 | 270.87(0.18) | 273.51(0.08) | 274.62(0.22) | 274.99 | 0.8 | | 0 | 65(-1.2) | 40 | [9] | [15] | [3] | 83 | 30 | UT | 0.1 | HoldLong | | (9) | 11 | 5 | -1 | 20 | 1.3,100 | 54 | | | | |
| 11 | Jul/26 | 12 | 271.1 | 270.57 | 270.39(0.16) | 273.28(0.05) | 274.03(0.18) | 274.75 | 0.7 | | 0 | 66(0.3) | 35 | [8] | [12] | [3] | 83 | 49 | UT | 0.2 | HoldLong | | (9) | 9 | 2 | 1 | 20 | 1.3,100 | 54 | | 12 | Jul/26 | 11 | 271.1 | 270.57 | 269.95(0.14) | 273.15(0.25) | 273.55(0.16) | 274.68 | 0.7 | | 0 | 66(2.6) | 30 | [7] | [16] | [1] | 85 | 83 | UT | 0.3 | OpenLong | | (9) | 8 | 2 | 7 | -10 | 1.4,100 | 54 | | 13 | Jul/26 | 10 | 271.1 | 270.57 | 269.56(0.15) | 272.47(0.29) | 273.1(0.13) | 274.6 | 0.7 | | 0 | 63(2) | 35 | [8] | [16] | [3] | 85 | 75 | UT | 0.5 | OpenLong | | (8) | 7 | 10 | 4 | -8 | 1.6,95 | 54 | | 14 | Jul/26 | 9 | 271.1 | 270.57 | 269.15(0.18) | 271.69(0.29) | 272.75(0.13) | 274.07 | 0.6 | | 0 | 61(2.2) | 50 | [9] | [16] | [13] | 80 | 37 | UT | 0.4 | OpenLong? | | (8) | 7 | 38 | -0 | 3 | 1.6,90 | 54 | | 15 | Jul/25 | 15 | 270.75 | 270.89 | 268.67(0.12) | 270.91(0.17) | 272.39(-0.06) | 272.08 | 0.3 | | 1 | 59(0.2) | 10 | [6] | [2] | [-3] | 65 | -2 | CR | -0.1 | HoldShort? | | (7) | -3 | -3 | -7 | -4 | 1.1,87 | 57 | | | | |
| 16 | Jul/25 | 14 | 270.75 | 270.89 | 268.34(0.09) | 270.46(0.17) | 272.54(-0.08) | 272.24 | 0.3 | | 1 | 59(2.6) | 0 | [5] | [1] | [-2] | 72 | 45 | CR | -0.1 | HoldShort | | (7) | -4 | -5 | -9 | 10 | 1.3,89 | 57 | | 17 | Jul/25 | 13 | 270.75 | 270.89 | 268.1(0.13) | 270.01(0.17) | 272.75(0.33) | 272.52 | 0.4 | | 1 | 56(3.3) | 30 | [7] | [22] | [0] | 81 | 114 | UT | -0.1 | OpenLong | | (5) | 17 | -1 | -11 | 20 | 1.6,91 | 57 | | 18 | Jul/25 | 12 | 270.75 | 270.89 | 267.76(0.12) | 269.54(0.23) | 271.84(0.44) | 272.54 | 0.4 | | 1 | 53(4) | 35 | [6] | [29] | [-0] | 87 | 168 | UT | 0.3 | OpenLong | | (7) | 22 | -1 | -14 | 20 | 1.8,92 | 57 | | 19 | Jul/25 | 11 | 270.75 | 270.89 | 267.45(0.1) | 268.93(0.26) | 270.64(0.46) | 272.59 | 0.4 | | 1 | 49(6.4) | 40 | [5] | [30] | [4] | 98 | 203 | UT | 0.8 | OpenLong | | (7) | 23 | -4 | 14 | 20 | 2.1,95 | 57 | | 20 | Jul/25 | 10 | 270.75 | 270.89 | 267.19(0.09) | 268.23(0.29) | 269.41(0.42) | 272.78 | 0.4 | | 1 | 42(9.3) | 40 | [5] | [29] | [8] | 113 | 225 | UT | 1.6 | HoldLong | | (5) | 21 | -9 | 34 | 20 | 2.6,98 | 57 | | | | |
| 21 | Jul/25 | 9 | 270.75 | 270.89 | 266.95(0.1) | 267.45(0.26) | 268.28(0.37) | 273.27 | 0.5 | | 1 | 33(13.1) | 50 | [5] | [26] | [47] | 129 | 232 | UT | 3 | HoldLong? | | (5) | 19 | 102 | 36 | 20 | 3.8,84 | 57 | | 22 | Jul/22 | 15 | 270.39 | 271.51 | 266.69(0.02) | 266.76(0.05) | 267.28(0.02) | 268.06 | -0.5 | | 2 | 20(1.2) | 30 | [1] | [1] | [14] | 55 | 35 | UT | 0.8 | OpenLong? | | (1) | 1 | 33 | 7 | 20 | 1.4,70 | 52 | | 23 | Jul/22 | 14 | 270.39 | 271.51 | 266.65(-0.16) | 266.64(0.01) | 267.22(-0.01) | 266.39 | -0.8 | | 2 | 19(-20.4) | -40 | [-8] | [-3] | [-3] | 10 | 143 | DT | -0.9 | OpenShort | | (-1) | -1 | -4 | -5 | -9 | -0.3,67 | 52 | | 24 | Jul/22 | 13 | 270.39 | 271.51 | 267.08(-0.16) | 266.62(0.07) | 267.25(0.07) | 266.58 | -0.7 | | 2 | 39(-12.6) | -40 | [-8] | [2] | [-6] | 22 | 152 | RG | -0.3 | Wait | | (-8) | 4 | -19 | 10 | -14 | -0.2,77 | 52 | | 25 | Jul/22 | 12 | 270.39 | 271.51 | 267.5(-0.15) | 266.43(0.08) | 267.05(0.17) | 267.56 | -0.5 | | 2 | 52(-10.8) | -20 | [-8] | [8] | [4] | 35 | 187 | UR | 0.2 | SmallShort | | (-8) | 9 | -5 | 27 | 12 | 0,85 | 52 | | | | |
| 26 | Jul/22 | 11 | 270.39 | 271.51 | 267.91(-0.15) | 266.21(0.01) | 266.6(0.14) | 267.8 | -0.5 | | 2 | 63(-8) | -15 | [-8] | [4] | [8] | 25 | 180 | UR | 0.4 | SmallShort | | (-8) | 7 | 0 | 27 | 20 | -0,75 | 52 | | 27 | Jul/22 | 10 | 270.39 | 271.51 | 268.3(-0.12) | 266.18(0.07) | 266.24(0.06) | 267.81 | -0.5 | | 2 | 71(-4.3) | 5 | [-6] | [2] | [15] | -9 | 112 | UR | 0.4 | SmallShort | | (-8) | 3 | 28 | 18 | 20 | -0.1,44 | 52 | | 28 | Jul/22 | 9 | 270.39 | 271.51 | 268.63(-0.14) | 266(0.02) | 266.08(0.04) | 266.38 | -0.8 | | 2 | 75(-3) | -10 | [-7] | [-0] | [6] | -46 | 65 | UR | 0.1 | SmallShort? | | (-8) | 2 | 14 | 5 | 7 | -0.6,19 | 52 | | 29 | Jul/21 | 15 | 269.98 | 272.46 | 269.02(-0.13) | 265.96(-0.07) | 265.98(0.06) | 265.69 | -0.8 | | 4 | 78(6.8) | 10 | [-7] | [-1] | [2] | -57 | 21 | RG | -0.1 | Wait? | | (-9) | 3 | 5 | 0 | 8 | -0.8,13 | 55 | | 30 | Jul/21 | 14 | 269.98 | 272.46 | 269.38(-0.07) | 266.14(-0.12) | 265.82(-0.01) | 265.43 | -0.8 | | 4 | 71(1.9) | 15 | [-4] | [-5] | [-2] | -63 | -85 | RG | -0.1 | Wait | | (-7) | -1 | -9 | 3 | 5 | -1,12 | 55 | | | | |
| 31 | Jul/21 | 13 | 269.98 | 272.46 | 269.57(-0.07) | 266.46(-0.06) | 265.84(-0.1) | 265.9 | -0.7 | | 4 | 69(1.4) | 10 | [-4] | [-8] | [-5] | -60 | -96 | RG | 0 | Wait | | (-3) | -5 | -19 | 8 | -0 | -0.9,13 | 55 | | 32 | Jul/21 | 12 | 269.98 | 272.46 | 269.76(-0.07) | 266.61(-0.02) | 266.1(0.06) | 266.9 | -0.5 | | 4 | 68(1.1) | 30 | [-4] | [1] | [8] | -58 | -28 | UR | 0.2 | SmallShort | | (-3) | 3 | 18 | 7 | 9 | -0.7,10 | 55 | | 33 | Jul/21 | 11 | 269.98 | 272.46 | 269.94(-0.09) | 266.66(-0.33) | 266.1(-0) | 266 | -0.7 | | 4 | 67(1.9) | 30 | [-5] | [-10] | [12] | -72 | -64 | RG | 0 | Wait | | (-5) | 0 | 23 | 0 | 20 | -1,3 | 55 | | 34 | Jul/21 | 10 | 269.98 | 272.46 | 270.17(-0.12) | 267.54(-0.35) | 265.94(-0.14) | 264.85 | -0.9 | | 4 | 65(2.2) | -5 | [-6] | [-18] | [-3] | -83 | -120 | RG | -0.3 | Wait | | (-6) | -7 | -12 | 2 | 11 | -1.5,5 | 55 | | 35 | Jul/21 | 9 | 269.98 | 272.46 | 270.5(-0.15) | 268.49(-0.41) | 266.32(-0.28) | 265.43 | -0.8 | | 4 | 63(4.3) | -40 | [-7] | [-27] | [-13] | -80 | -116 | DT | -0.3 | OpenShort? | | (-7) | -14 | -39 | 3 | -2 | -1.4,5 | 55 | | | | |
| 36 | Jul/20 | 15 | 269.55 | 273.45 | 270.9(-0.11) | 269.6(-0.31) | 267.08(-0.02) | 267.42 | -0.3 | | 6 | 58(7.7) | 40 | [-5] | [-10] | [11] | -73 | -31 | RG | 0.1 | Wait? | | (-5) | -1 | 29 | 3 | 6 | -1.1,5 | 51 | | 37 | Jul/20 | 14 | 269.55 | 273.45 | 271.2(-0.14) | 270.43(-0.31) | 267.14(-0.11) | 265.93 | -0.6 | | 6 | 51(3.3) | -5 | [-7] | [-15] | [-5] | -89 | -83 | RG | -0.4 | Wait | | (-8) | -5 | -3 | -2 | -20 | -1.6,1 | 51 | | 38 | Jul/20 | 13 | 269.55 | 273.45 | 271.59(-0.12) | 271.28(-0.3) | 267.43(-0.64) | 266.07 | -0.5 | | 6 | 47(4) | -25 | [-6] | [-41] | [-16] | -89 | -238 | DT | -0.5 | OpenShort | | (-7) | -32 | -28 | -7 | -20 | -1.8,6 | 51 | | 39 | Jul/20 | 12 | 269.55 | 273.45 | 271.92(-0.11) | 272.09(-0.2) | 269.15(-0.57) | 267.52 | -0.3 | | 6 | 43(2.8) | -20 | [-5] | [-35] | [-14] | -83 | -191 | DT | -0.6 | OpenShort | | (-5) | -28 | -18 | -9 | -20 | -1.6,7 | 51 | | 40 | Jul/20 | 11 | 269.55 | 273.45 | 272.23(-0.08) | 272.09(-0) | 270.7(-0.5) | 268.45 | -0.2 | | 6 | 41(1.3) | -5 | [-4] | [-26] | [-11] | -82 | -184 | RG | -0.9 | SmallLong | | (-5) | -25 | 16 | -50 | -20 | -1.5,6 | 51 | | | | |
| 41 | Jul/20 | 10 | 269.55 | 273.45 | 272.46(-0.12) | 272.65(-0.12) | 272.06(-0.66) | 267.64 | -0.3 | | 6 | 39(6) | -25 | [-6] | [-37] | [-14] | -68 | -222 | DT | -1.8 | OpenShort | | (-6) | -33 | 7 | -48 | -20 | -1.9,30 | 51 | | 42 | Jul/20 | 9 | 269.55 | 273.45 | 272.8(-0.08) | 272.98(-0.09) | 273.86(-0.47) | 267.27 | -0.4 | | 6 | 33(4.7) | -15 | [-4] | [-27] | [-65] | -57 | -236 | DT | -3.1 | OpenShort? | | (-6) | -23 | -143 | -47 | -20 | -2.6,58 | 51 | | 43 | Jul/19 | 15 | 268.93 | 274 | 273.02(0.12) | 273.22(0.15) | 275.14(0.04) | 274.81 | 0.8 | | 11 | 29(0.7) | 50 | [6] | [9] | [-2] | 67 | -33 | CR | -0.2 | HoldShort? | | (3) | 2 | -6 | -6 | 7 | 1,92 | 58 | | 44 | Jul/19 | 14 | 268.93 | 274 | 272.69(0.18) | 272.8(0.1) | 275.04(0.17) | 275.12 | 0.8 | | 11 | 28(-6.6) | 50 | [9] | [15] | [-1] | 77 | -40 | CR | 0 | OpenShort | | (7) | 8 | -13 | 2 | 20 | 1.2,97 | 58 | | 45 | Jul/19 | 13 | 268.93 | 274 | 272.19(0.2) | 272.52(0.12) | 274.58(0.5) | 275.81 | 0.9 | | 11 | 34(-3.9) | 50 | [10] | [32] | [8] | 85 | 57 | UT | 0.5 | HoldLong | | (11) | 25 | 4 | 10 | 20 | 1.4,100 | 58 | | | | |
| 46 | Jul/19 | 12 | 268.93 | 274 | 271.65(0.23) | 272.18(0.08) | 273.22(0.43) | 275.59 | 0.9 | | 11 | 38(-5.3) | 50 | [11] | [28] | [17] | 85 | 35 | UT | 0.8 | HoldLong | | (11) | 21 | 24 | 18 | 20 | 1.4,100 | 58 | | 47 | Jul/19 | 11 | 268.93 | 274 | 271.03(0.2) | 271.96(0.02) | 272.06(0.27) | 274.35 | 0.7 | | 11 | 44(-4.2) | 50 | [10] | [19] | [9] | 70 | -6 | UT | 0.7 | OpenLong | | (12) | 13 | 2 | 25 | 20 | 1,95 | 58 | | 48 | Jul/19 | 10 | 268.93 | 274 | 270.5(0.22) | 271.9(0.08) | 271.32(0.33) | 274.28 | 0.7 | | 11 | 48(-2.6) | 50 | [11] | [23] | [16] | 55 | 12 | UT | 0.8 | OpenLong | | (11) | 16 | 27 | 18 | 20 | 1.1,77 | 58 | | 49 | Jul/19 | 9 | 268.93 | 274 | 269.91(0.16) | 271.69(-0.05) | 271.32(-0) | 272.87 | 0.5 | | 11 | 50(-2.8) | 50 | [8] | [3] | [29] | 32 | -41 | UT | 0.7 | OpenLong? | | (10) | 0 | 73 | 11 | 20 | 0.8,62 | 58 | | 50 | Jul/18 | 15 | 267.51 | 273.11 | 269.48(0.1) | 271.82(-0.17) | 270.45(-0.25) | 269.1 | 0.2 | | 9 | 53(-2) | 45 | [5] | [-15] | [-8] | -6 | -163 | DR | -0.3 | OpenShort? | | (6) | -12 | -16 | -2 | -20 | -0.1,47 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|