|
^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 27, 2022 |
| XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $71.6800 One month high (close): $73.8900
XLP Daily Change: 0.68% Daily StdDev 1.35% XLP EMA_5_Trend: 0.38% 10Minute StdDev: $0.2903
Latest Price : $73.89(0.68%) | Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.8) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 2.3
| Wed. Jul. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/27 | 14 | 72.88 | 73.04 | 73.22(0.03) | 73.15(0.07) | 73.1(0.08) | 73.36 | 1.1 | | 4 | 52(-1.7) | 40 | [2] | [10] | [9] | 31 | 10 | UT | 1.1 | OpenLong | | (1) | 6 | 16 | 23 | 1 | 0.6,66 | 58 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.22(hourly_sma_20 -0.19%) 73.15(hourly_sma_10 -0.29%) 73.04(daily_ema_10 -0.44%) 72.88(daily_ema_20 -0.65%) Resistance Levels:
|
| 2 | Jul/27 | 13 | 72.88 | 73.04 | 73.2(0.03) | 73.1(0.03) | 73.04(-0.04) | 73.19 | 0.7 | | 4 | 54(-2.7) | 40 | [2] | [-0] | [6] | -1 | -42 | UT | 0.6 | OpenLong | | (1) | -3 | 9 | 16 | 3 | -0,49 | 58 | 3 | Jul/27 | 12 | 72.88 | 73.04 | 73.2(0) | 73.08(0.01) | 73.07(-0.04) | 73.1 | 0.5 | | 4 | 57(-0.5) | 20 | [0] | [-1] | [1] | -29 | -21 | RG | 0.1 | Wait | | (1) | -3 | 5 | -4 | 1 | -0.3,29 | 58 | 4 | Jul/27 | 11 | 72.88 | 73.04 | 73.18(-0.01) | 73.07(-0.04) | 73.1(-0.08) | 73.05 | 0.4 | | 4 | 57(0.3) | 30 | [-1] | [-6] | [4] | -38 | -31 | RG | -0.2 | Wait | | (1) | -6 | 21 | -21 | 3 | -0.5,25 | 58 | 5 | Jul/27 | 10 | 72.88 | 73.04 | 73.19(-0.03) | 73.1(-0.07) | 73.16(-0.07) | 72.84 | -0.1 | | 4 | 57(3.2) | 10 | [-2] | [-7] | [-10] | -50 | -37 | RG | -1.3 | SmallLong | | (-2) | -5 | -19 | -20 | -7 | -1.4,35 | 58 | | | |
6 | Jul/27 | 9 | 72.88 | 73.04 | 73.21(-0.01) | 73.15(-0.05) | 73.21(0.08) | 73.04 | 0.4 | | 4 | 54(0.3) | 15 | [-1] | [5] | [-11] | -18 | 11 | RG | -0.7 | Wait? | | (-1) | 6 | -29 | -5 | 1 | -0.7,50 | 58 | 7 | Jul/26 | 15 | 72.77 | 72.9 | 73.22(0.03) | 73.19(-0.03) | 73.15(0.1) | 73.34 | 1.3 | | 2 | 54(0.2) | 30 | [2] | [8] | [8] | 24 | 14 | UT | 0.8 | OpenLong? | | (0) | 7 | 8 | 20 | 19 | 0.5,61 | 54 | 8 | Jul/26 | 14 | 72.77 | 72.9 | 73.2(0.04) | 73.21(-0.07) | 73.08(0.07) | 73.26 | 1.1 | | 2 | 53(-9) | 35 | [3] | [4] | [3] | 9 | -14 | UT | 0.8 | OpenLong | | (1) | 5 | -7 | 23 | 18 | 0.3,51 | 54 | 9 | Jul/26 | 13 | 72.77 | 72.9 | 73.17(0.07) | 73.21(0) | 73.08(0) | 73.33 | 1.3 | | 2 | 62(-11.2) | 45 | [5] | [2] | [11] | -3 | -53 | UT | 1.1 | OpenLong | | (4) | 0 | 26 | 5 | 14 | 0.6,32 | 54 | 10 | Jul/26 | 12 | 72.77 | 72.9 | 73.12(0.05) | 73.26(-0.03) | 73.03(-0.07) | 73.06 | 0.7 | | 2 | 74(-9.4) | 35 | [4] | [-5] | [6] | -37 | -80 | RG | 0.1 | Wait | | (4) | -5 | 29 | -13 | -18 | -0.2,18 | 54 | | | |
11 | Jul/26 | 11 | 72.77 | 72.9 | 73.08(0.01) | 73.28(-0.03) | 73.08(-0.22) | 72.76 | -0 | | 2 | 83(-4.2) | 0 | [1] | [-17] | [-17] | -61 | -107 | DR | -0.9 | OpenShort | | (2) | -16 | -24 | -34 | -20 | -0.9,12 | 54 | 12 | Jul/26 | 10 | 72.77 | 72.9 | 73.07(0.05) | 73.3(0.03) | 73.24(-0.14) | 73 | 0.5 | | 2 | 87(-7.9) | 15 | [4] | [-8] | [-7] | -19 | -98 | DR | -0.6 | OpenShort | | (3) | -10 | 0 | -24 | -20 | -0.2,36 | 54 | 13 | Jul/26 | 9 | 72.77 | 72.9 | 73.03(0.03) | 73.28(-0.01) | 73.34(-0.19) | 73 | 0.5 | | 2 | 95(-4.5) | -20 | [2] | [-13] | [-17] | 2 | -80 | DR | -0.8 | OpenShort? | | (3) | -14 | -32 | -25 | -20 | -0.1,54 | 54 | 14 | Jul/25 | 15 | 72.73 | 72.82 | 73.01(0.05) | 73.29(0.01) | 73.48(-0.03) | 73.33 | 1.4 | | 2 | 100(-4.9) | 0 | [4] | [-0] | [-2] | 42 | -20 | DR | -0.3 | OpenShort? | | (5) | -2 | 0 | -15 | 1 | 0.7,74 | 59 | 15 | Jul/25 | 14 | 72.73 | 72.82 | 72.97(0.04) | 73.28(0.03) | 73.5(0.01) | 73.33 | 1.4 | | 2 | 104(-0.2) | -15 | [3] | [3] | [-8] | 54 | 12 | CR | -0.4 | HoldShort | | (3) | 1 | -17 | -15 | 3 | 0.8,84 | 59 | | | |
16 | Jul/25 | 13 | 72.73 | 72.82 | 72.94(0.08) | 73.26(0.03) | 73.49(0.16) | 73.51 | 1.9 | | 2 | 105(1.9) | 25 | [6] | [15] | [-1] | 77 | 38 | CR | 0 | OpenShort | | (5) | 12 | -6 | -1 | 10 | 1.3,94 | 59 | 17 | Jul/25 | 12 | 72.73 | 72.82 | 72.88(0.08) | 73.24(0.05) | 73.37(0.2) | 73.57 | 2 | | 2 | 103(3.6) | 30 | [6] | [19] | [1] | 88 | 59 | UT | 0.5 | OpenLong | | (6) | 15 | -9 | 10 | 20 | 1.6,98 | 59 | 18 | Jul/25 | 11 | 72.73 | 72.82 | 72.82(0.07) | 73.2(0.16) | 73.22(0.18) | 73.66 | 2.2 | | 2 | 99(11.8) | 50 | [5] | [21] | [12] | 98 | 95 | UT | 1.1 | OpenLong | | (7) | 13 | 21 | 22 | 15 | 2,98 | 59 | 19 | Jul/25 | 10 | 72.73 | 72.82 | 72.77(0.04) | 73.08(0.15) | 73.09(0.05) | 73.44 | 1.7 | | 2 | 87(7.7) | 20 | [3] | [11] | [9] | 80 | 62 | UT | 1 | OpenLong | | (4) | 4 | 19 | 15 | 0 | 1.8,85 | 59 | 20 | Jul/25 | 9 | 72.73 | 72.82 | 72.74(0.04) | 72.97(0.11) | 73.05(0.01) | 73.24 | 1.2 | | 2 | 80(4.1) | 20 | [3] | [6] | [10] | 58 | 32 | UT | 0.6 | OpenLong? | | (2) | 1 | 31 | 0 | -3 | 1.5,70 | 59 | | | |
21 | Jul/22 | 15 | 72.69 | 72.74 | 72.71(0.01) | 72.89(0.07) | 73.04(-0.11) | 72.92 | 0.6 | | 2 | 76(-7) | -15 | [1] | [-5] | [-2] | 31 | -8 | DR | -0.4 | OpenShort? | | (2) | -8 | 7 | -19 | -10 | 0.7,63 | 48 | 22 | Jul/22 | 14 | 72.69 | 72.74 | 72.7(-0.01) | 72.84(0.07) | 73.12(-0.07) | 72.85 | 0.4 | | 2 | 83(-1) | -20 | [-1] | [-2] | [-9] | 36 | 12 | DT | -0.9 | OpenShort | | (0) | -5 | -16 | -18 | -15 | 0.5,73 | 48 | 23 | Jul/22 | 13 | 72.69 | 72.74 | 72.71(0.01) | 72.79(0.08) | 73.17(0.12) | 73.01 | 0.8 | | 2 | 84(1) | -10 | [1] | [13] | [-8] | 58 | 61 | CR | -0.5 | HoldShort | | (1) | 9 | -22 | -10 | 8 | 0.9,85 | 48 | 24 | Jul/22 | 12 | 72.69 | 72.74 | 72.7(0.03) | 72.73(0.08) | 73.08(0.25) | 73.24 | 1.4 | | 2 | 83(6.4) | 25 | [2] | [22] | [6] | 87 | 104 | UT | 0.5 | OpenLong | | (2) | 18 | 5 | 13 | 20 | 1.7,94 | 48 | 25 | Jul/22 | 11 | 72.69 | 72.74 | 72.68(0.01) | 72.67(0.08) | 72.9(0.23) | 73.19 | 1.3 | | 2 | 76(5) | 20 | [1] | [21] | [6] | 91 | 119 | UT | 1 | OpenLong | | (1) | 17 | -11 | 43 | 20 | 1.8,96 | 48 | | | |
26 | Jul/22 | 10 | 72.69 | 72.74 | 72.67(0.03) | 72.61(0.12) | 72.73(0.23) | 73.3 | 1.6 | | 2 | 71(7.9) | 45 | [2] | [22] | [18] | 87 | 118 | UT | 2.1 | OpenLong | | (2) | 17 | 19 | 53 | 20 | 2.3,79 | 48 | 27 | Jul/22 | 9 | 72.69 | 72.74 | 72.67(0) | 72.52(0.11) | 72.56(0.22) | 73.1 | 1.1 | | 2 | 63(2.4) | 35 | [0] | [21] | [27] | 47 | 117 | UR | 2.2 | SmallShort? | | (1) | 16 | 53 | 41 | 20 | 1.9,49 | 48 | 28 | Jul/21 | 15 | 72.61 | 72.7 | 72.65(-0.01) | 72.44(-0.03) | 72.4(0.03) | 72.56 | -0.1 | | 3 | 61(7.9) | 40 | [-1] | [1] | [9] | -39 | 8 | UR | 0.7 | SmallShort? | | (-2) | 2 | 20 | 9 | 14 | -0.4,21 | 57 | 29 | Jul/21 | 14 | 72.61 | 72.7 | 72.66(-0.01) | 72.46(-0.07) | 72.38(-0.08) | 72.36 | -0.6 | | 3 | 53(1.8) | 30 | [-1] | [-8] | [1] | -71 | -51 | RG | -0.1 | Wait | | (-3) | -6 | 1 | 2 | 8 | -1.3,12 | 57 | 30 | Jul/21 | 13 | 72.61 | 72.7 | 72.67(-0.03) | 72.51(-0.04) | 72.44(-0.06) | 72.35 | -0.6 | | 3 | 51(2.3) | 15 | [-2] | [-6] | [-5] | -75 | -25 | RG | -0.4 | Wait | | (0) | -4 | -10 | -6 | -11 | -1.4,10 | 57 | | | |
31 | Jul/21 | 12 | 72.61 | 72.7 | 72.69(-0.03) | 72.54(-0.03) | 72.48(0.01) | 72.45 | -0.4 | | 3 | 49(0.9) | 35 | [-2] | [-1] | [3] | -66 | 4 | RG | -0.1 | Wait | | (-2) | 1 | 14 | -10 | 3 | -1.1,12 | 57 | 32 | Jul/21 | 11 | 72.61 | 72.7 | 72.71(-0.04) | 72.56(-0.1) | 72.47(-0.03) | 72.31 | -0.7 | | 3 | 48(3.9) | 10 | [-3] | [-6] | [-6] | -78 | -26 | RG | -0.8 | SmallLong | | (-3) | -2 | -13 | -5 | -8 | -1.9,20 | 57 | 33 | Jul/21 | 10 | 72.61 | 72.7 | 72.74(-0.03) | 72.63(-0.06) | 72.49(-0.04) | 72.44 | -0.4 | | 3 | 44(-0.6) | 15 | [-2] | [-5] | [-5] | -57 | -19 | RG | -0.3 | Wait | | (-3) | -3 | -21 | 8 | 1 | -1.5,31 | 57 | 34 | Jul/21 | 9 | 72.61 | 72.7 | 72.76(-0.04) | 72.67(-0.04) | 72.52(-0.08) | 72.65 | 0.1 | | 3 | 45(-1.4) | 15 | [-3] | [-8] | [6] | -35 | 1 | RG | 0.7 | Wait? | | (-2) | -6 | 8 | 16 | 4 | -0.6,30 | 57 | 35 | Jul/20 | 15 | 72.49 | 72.73 | 72.79(-0.03) | 72.7(-0.04) | 72.58(-0.01) | 72.57 | 0.1 | | 3 | 46(17.4) | 15 | [-2] | [-3] | [3] | -63 | -2 | RG | -0 | Wait? | | (-2) | -1 | 15 | -10 | -4 | -1.1,15 | 56 | | | |
36 | Jul/20 | 14 | 72.49 | 72.73 | 72.81(-0.03) | 72.73(-0.08) | 72.59(-0.1) | 72.42 | -0.1 | | 3 | 29(4) | 15 | [-2] | [-11] | [-3] | -80 | -44 | RG | -0.8 | SmallLong | | (-3) | -7 | 7 | -24 | -17 | -1.9,18 | 56 | 37 | Jul/20 | 13 | 72.49 | 72.73 | 72.83(-0.04) | 72.79(-0.1) | 72.66(-0.18) | 72.35 | -0.2 | | 3 | 25(5.1) | -15 | [-3] | [-17] | [-16] | -84 | -76 | DT | -1.8 | OpenShort | | (-3) | -13 | -36 | -14 | -20 | -2.8,36 | 56 | 38 | Jul/20 | 12 | 72.49 | 72.73 | 72.83(0) | 72.79(0) | 72.79(-0.03) | 72.71 | 0.3 | | 3 | 20(0.1) | 15 | [0] | [-2] | [-6] | -34 | -28 | DR | -0.6 | OpenShort | | (0) | -2 | -13 | -7 | -8 | -1.1,44 | 56 | 39 | Jul/20 | 11 | 72.49 | 72.73 | 72.86(0.01) | 72.86(0.05) | 72.79(0) | 72.84 | 0.5 | | 3 | 19(-0.6) | 30 | [1] | [2] | [4] | -8 | -10 | UT | 0.2 | OpenLong | | (0) | 0 | 21 | -14 | -11 | -0.1,45 | 56 | 40 | Jul/20 | 10 | 72.49 | 72.73 | 72.85(-0.03) | 72.82(-0.04) | 72.81(-0.11) | 72.63 | 0.2 | | 3 | 20(2.1) | -10 | [-2] | [-10] | [-8] | -42 | -27 | DT | -1.3 | OpenShort | | (-1) | -8 | -11 | -20 | -16 | -1.6,48 | 56 | | | |
41 | Jul/20 | 9 | 72.49 | 72.73 | 72.87(-0.01) | 72.82(0) | 72.89(-0.05) | 72.74 | 0.4 | | 3 | 18(-0.4) | 5 | [-1] | [-4] | [-10] | -14 | -23 | RG | -1.2 | SmallLong? | | (-1) | -4 | -21 | -13 | -10 | -1,61 | 56 | 42 | Jul/19 | 15 | 72.38 | 72.77 | 72.87(0) | 72.82(0) | 72.89(0) | 72.96 | 0.7 | | 6 | 18(3.3) | 40 | [0] | [1] | [4] | 34 | 10 | UR | 0.2 | SmallShort? | | (0) | 0 | 7 | 0 | 15 | 0.6,69 | 66 | 43 | Jul/19 | 14 | 72.38 | 72.77 | 72.88(0.01) | 72.85(-0.01) | 72.93(0.03) | 72.89 | 0.6 | | 6 | 15(-1.4) | 35 | [1] | [3] | [-1] | 19 | -3 | CR | -0.3 | HoldShort | | (0) | 2 | 0 | -8 | 5 | 0.1,66 | 66 | 44 | Jul/19 | 13 | 72.38 | 72.77 | 72.87(0.01) | 72.86(-0.03) | 72.91(0.12) | 72.89 | 0.6 | | 6 | 16(-1.2) | 45 | [1] | [9] | [1] | 26 | 21 | UT | -0.1 | OpenLong | | (1) | 9 | -1 | 5 | 5 | 0.1,73 | 66 | 45 | Jul/19 | 12 | 72.38 | 72.77 | 72.86(0.05) | 72.88(-0.01) | 72.82(0.03) | 72.9 | 0.6 | | 6 | 18(-6.4) | 50 | [4] | [4] | [0] | 34 | -33 | UT | 0.5 | OpenLong | | (1) | 2 | -10 | 17 | 7 | 0.3,76 | 66 | | | |
46 | Jul/19 | 11 | 72.38 | 72.77 | 72.82(0.05) | 72.89(0.03) | 72.8(0.04) | 73 | 0.7 | | 6 | 24(-5) | 50 | [4] | [6] | [5] | 43 | -21 | UT | 1 | OpenLong | | (5) | 3 | 4 | 24 | 1 | 0.9,70 | 66 | 47 | Jul/19 | 10 | 72.38 | 72.77 | 72.78(0.05) | 72.87(0.01) | 72.8(0) | 72.96 | 0.7 | | 6 | 29(-4.4) | 45 | [4] | [2] | [5] | 10 | -30 | UT | 0.8 | OpenLong | | (4) | 0 | 16 | -4 | 3 | 0.7,42 | 66 | 48 | Jul/19 | 9 | 72.38 | 72.77 | 72.74(0.07) | 72.87(0) | 72.77(-0.07) | 72.79 | 0.5 | | 6 | 33(-6.6) | 50 | [5] | [-3] | [9] | -17 | -80 | RG | 0.1 | Wait? | | (4) | -5 | 29 | -6 | 0 | 0.2,28 | 66 | 49 | Jul/18 | 15 | 72.19 | 72.75 | 72.69(0.04) | 72.86(-0.04) | 72.82(-0.18) | 72.49 | 0.3 | | 6 | 40(-4.1) | 20 | [3] | [-14] | [-14] | -29 | -117 | DR | -1 | OpenShort? | | (3) | -13 | -29 | -10 | -20 | -0.6,36 | 47 | 50 | Jul/18 | 14 | 72.19 | 72.75 | 72.69(0) | 72.89(-0.01) | 72.95(-0.03) | 72.79 | 0.7 | | 6 | 44(-0.2) | 25 | [0] | [-3] | [-1] | 22 | 12 | DR | -0.4 | OpenShort | | (5) | -2 | -5 | 7 | -10 | 0.3,64 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|