|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $4.6650 One month high (close): $5.6450
OPEN Daily Change: 1.93% Daily StdDev 7.3% OPEN EMA_5_Trend: -3.45% 10Minute StdDev: $0
Latest Price : $4.76(1.93%) | Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.45% Daily EMA 20 BBV: -1.3
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 14 | 5.18 | 5.13 | 4.76(-0.63) | 4.6(-0.22) | 4.53(-0.88) | 4.51 | -2.2 | | -3 | 62(-4.3) | -50 | [-9] | [-17] | [-3] | -83 | -115 | DT | -0.1 | HoldShort | | (-9) | -12 | -3 | 1 | -20 | -1.3,0 | 36 | Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.6(hourly_sma_10 2%) 4.76(hourly_sma_20 5.54%) 5.13(daily_ema_10 13.75%) 5.18(daily_ema_20 14.86%)
|
| | | 2 | Jul/27 | 13 | 5.18 | 5.13 | 4.79(-0.62) | 4.61(-0.43) | 4.57(-0.65) | 4.52 | -2.1 | | -3 | 67(-1.4) | -50 | [-9] | [-15] | [-5] | -83 | -93 | DT | -0.2 | HoldShort | | (-11) | -9 | -3 | 0 | -20 | -1.3,0 | 36 | | 3 | Jul/27 | 12 | 5.18 | 5.13 | 4.82(-0.62) | 4.63(-0.43) | 4.6(-0.43) | 4.53 | -2.1 | | -3 | 68(-0.3) | -50 | [-9] | [-12] | [-5] | -85 | -82 | DT | -0.3 | HoldShort | | (-8) | -6 | -3 | -4 | -20 | -1.4,0 | 36 | | 4 | Jul/27 | 11 | 5.18 | 5.13 | 4.85(-0.82) | 4.65(-1.06) | 4.62(-0.65) | 4.54 | -2.1 | | -3 | 68(0.9) | -50 | [-11] | [-20] | [-1] | -85 | 27 | DT | -0.4 | HoldShort | | (-8) | -9 | -9 | -2 | 20 | -1.5,3 | 36 | | 5 | Jul/27 | 10 | 5.18 | 5.13 | 4.89(-0.61) | 4.7(-0.84) | 4.65(-0.21) | 4.57 | -2 | | -3 | 68(-0.1) | -50 | [-8] | [-12] | [-8] | -84 | -79 | DT | -0.4 | HoldShort | | (-8) | -3 | -29 | -1 | 20 | -1.5,4 | 36 | | | | |
| 6 | Jul/27 | 9 | 5.18 | 5.13 | 4.92(-0.61) | 4.74(-0.84) | 4.65(0) | 4.67 | -1.6 | | -3 | 68(-3.6) | -35 | [-8] | [-9] | [5] | -74 | 113 | DP | 0 | OpenShort? | | (-8) | 0 | 3 | 3 | 20 | -1.2,6 | 36 | | 7 | Jul/26 | 15 | 5.2 | 5.18 | 4.95(-0.8) | 4.78(-0.83) | 4.66(-0.21) | 4.66 | -1.8 | | -3 | 71(-9.3) | -50 | [-11] | [-13] | [-7] | -78 | 173 | DT | 0 | HoldShort? | | (-11) | -3 | 0 | 5 | -20 | -1.3,5 | 41 | | 8 | Jul/26 | 14 | 5.2 | 5.18 | 4.99(-0.99) | 4.82(-0.62) | 4.67(-0.43) | 4.66 | -1.8 | | -3 | 81(-5.8) | -50 | [-14] | [-15] | [-8] | -82 | 229 | DT | -0 | HoldShort | | (-11) | -6 | -3 | 4 | -20 | -1.4,3 | 41 | | 9 | Jul/26 | 13 | 5.2 | 5.18 | 5.04(-0.79) | 4.85(-0.61) | 4.69(-1.26) | 4.67 | -1.8 | | -3 | 86(-2.1) | -50 | [-11] | [-26] | [-2] | -83 | -248 | DT | -0.1 | HoldShort | | (-13) | -17 | 9 | 5 | -20 | -1.4,2 | 41 | | 10 | Jul/26 | 12 | 5.2 | 5.18 | 5.08(-0.97) | 4.88(-0.81) | 4.75(-1.66) | 4.64 | -1.9 | | -3 | 88(2) | -50 | [-13] | [-33] | [-19] | -93 | -307 | DT | -0.4 | OpenShort | | (-13) | -23 | -9 | 1 | -20 | -1.7,0 | 41 | | | | |
| 11 | Jul/26 | 11 | 5.2 | 5.18 | 5.13(-0.77) | 4.92(-1.01) | 4.83(-1.43) | 4.67 | -1.8 | | -3 | 86(2.5) | -50 | [-11] | [-31] | [-13] | -95 | -485 | DT | -0.6 | OpenShort | | (-11) | -20 | -9 | -7 | -20 | -1.8,0 | 41 | | 12 | Jul/26 | 10 | 5.2 | 5.18 | 5.17(-0.77) | 4.97(-0.8) | 4.9(-1.21) | 4.7 | -1.7 | | -3 | 84(5.1) | -50 | [-11] | [-26] | [-24] | -98 | -436 | DT | -0.8 | OpenShort | | (-10) | -17 | -17 | -9 | -20 | -1.9,0 | 41 | | 13 | Jul/26 | 9 | 5.2 | 5.18 | 5.21(-0.57) | 5.01(-0.79) | 4.96(-1) | 4.76 | -1.5 | | -3 | 79(6.3) | -50 | [-8] | [-23] | [-36] | -96 | -534 | DT | -0.8 | OpenShort? | | (-10) | -14 | -60 | -8 | -20 | -1.9,2 | 41 | | 14 | Jul/25 | 15 | 5.24 | 5.25 | 5.24(-0.57) | 5.05(-0.39) | 4.96(0) | 4.98 | -1 | | -2 | 73(-7.8) | -35 | [-8] | [-5] | [-6] | -75 | 78 | DT | -0.1 | HoldShort? | | (-8) | 0 | -8 | 1 | -20 | -1.2,5 | 43 | | 15 | Jul/25 | 14 | 5.24 | 5.25 | 5.27(-0.57) | 5.07(-0.59) | 4.96(0) | 5.01 | -0.9 | | -2 | 80(-2.8) | -20 | [-8] | [-7] | [4] | -72 | 88 | DP | 0 | OpenShort | | (-5) | 0 | -5 | 5 | 20 | -1.2,8 | 43 | | | | |
| 16 | Jul/25 | 13 | 5.24 | 5.25 | 5.3(-0.75) | 5.1(-0.39) | 5.01(-0.6) | 5.03 | -0.8 | | -2 | 83(-2.7) | -50 | [-10] | [-14] | [-4] | -72 | 105 | DT | 0.1 | OpenShort | | (-10) | -8 | 0 | 7 | -20 | -1.2,8 | 43 | | 17 | Jul/25 | 12 | 5.24 | 5.25 | 5.34(-0.56) | 5.12(-0.97) | 5.04(-0.59) | 5.03 | -0.8 | | -2 | 86(0.1) | -15 | [-8] | [-17] | [13] | -78 | -158 | DP | -0 | OpenShort | | (-8) | -8 | 5 | 6 | 20 | -1.3,5 | 43 | | 18 | Jul/25 | 11 | 5.24 | 5.25 | 5.37(-0.74) | 5.17(-1.15) | 5.07(-0.39) | 5.01 | -0.9 | | -2 | 86(-0.7) | -50 | [-10] | [-16] | [2] | -88 | -18 | DP | -0.3 | OpenShort | | (-10) | -5 | 8 | -3 | 0 | -1.6,2 | 43 | | 19 | Jul/25 | 10 | 5.24 | 5.25 | 5.41(-0.73) | 5.23(-0.95) | 5.09(-0.78) | 4.98 | -1 | | -2 | 86(1.7) | -50 | [-10] | [-20] | [-11] | -92 | -249 | DT | -0.5 | OpenShort | | (-10) | -11 | -3 | 1 | -20 | -1.8,3 | 43 | | 20 | Jul/25 | 9 | 5.24 | 5.25 | 5.45(-0.55) | 5.28(-1.12) | 5.13(-0.97) | 4.99 | -0.9 | | -2 | 85(8) | -50 | [-8] | [-23] | [-34] | -96 | -529 | DT | -0.6 | OpenShort? | | (-10) | -13 | -55 | 2 | -20 | -2,4 | 43 | | | | |
| 21 | Jul/22 | 15 | 5.27 | 5.27 | 5.48(-0.54) | 5.34(-0.56) | 5.18(-0.58) | 5.2 | -0.2 | | -1 | 77(5.1) | -30 | [-7] | [-14] | [-1] | -80 | -110 | DT | 0.1 | OpenShort? | | (-7) | -8 | 13 | 9 | -20 | -1.4,5 | 54 | | 22 | Jul/22 | 14 | 5.27 | 5.27 | 5.51(-0.36) | 5.37(-0.56) | 5.21(-1.33) | 5.15 | -0.4 | | -1 | 72(6.1) | -35 | [-5] | [-24] | [-4] | -95 | -620 | DT | -0.3 | OpenShort | | (-7) | -18 | 0 | 4 | -20 | -1.8,0 | 54 | | 23 | Jul/22 | 13 | 5.27 | 5.27 | 5.53(-0.36) | 5.4(-0.55) | 5.28(-1.68) | 5.15 | -0.4 | | -1 | 66(8.3) | -50 | [-5] | [-29] | [-25] | -103 | -757 | DT | -0.7 | HoldShort | | (-5) | -23 | -8 | -4 | -20 | -2.1,0 | 54 | | 24 | Jul/22 | 12 | 5.27 | 5.27 | 5.55(-0.36) | 5.43(-0.73) | 5.37(-1.29) | 5.18 | -0.3 | | -1 | 57(8.7) | -50 | [-5] | [-25] | [-22] | -108 | -633 | DT | -1.2 | HoldShort | | (-5) | -18 | -13 | -20 | -20 | -2.3,0 | 54 | | 25 | Jul/22 | 11 | 5.27 | 5.27 | 5.57(-0.36) | 5.47(-0.73) | 5.44(-0.91) | 5.23 | -0.1 | | -1 | 49(8.3) | -50 | [-5] | [-19] | [-28] | -107 | -476 | DT | -1.5 | HoldShort | | (-5) | -13 | -25 | -26 | -20 | -2.5,6 | 54 | | | | |
| 26 | Jul/22 | 10 | 5.27 | 5.27 | 5.59(-0.18) | 5.51(-0.72) | 5.49(-0.9) | 5.33 | 0.2 | | -1 | 40(3.8) | -40 | [-3] | [-19] | [-23] | -92 | -514 | DT | -1.4 | OpenShort | | (-2) | -12 | -46 | -19 | -20 | -2.3,16 | 54 | | 27 | Jul/22 | 9 | 5.27 | 5.27 | 5.6(0.36) | 5.55(-0.18) | 5.54(0.36) | 5.52 | 0.9 | | -1 | 36(-8.7) | 45 | [5] | [4] | [2] | -47 | -414 | UT | -0.2 | OpenLong? | | (0) | 5 | -12 | -3 | 20 | -0.8,23 | 54 | | 28 | Jul/21 | 15 | 5.28 | 5.3 | 5.58(0.36) | 5.56(-0.36) | 5.52(0.36) | 5.57 | 1 | | 2 | 45(-9.1) | 50 | [5] | [4] | [8] | -30 | -294 | UT | 0.4 | OpenLong? | | (5) | 5 | 10 | -1 | 20 | -0.1,23 | 67 | | 29 | Jul/21 | 14 | 5.28 | 5.3 | 5.56(0.36) | 5.58(-0.53) | 5.52(0) | 5.53 | 0.9 | | 2 | 54(-13.9) | 45 | [5] | [-2] | [5] | -36 | -420 | RG | 0.2 | Wait | | (5) | 0 | 2 | -5 | 20 | -0.2,19 | 67 | | 30 | Jul/21 | 13 | 5.28 | 5.3 | 5.54(0.36) | 5.61(-0.36) | 5.5(-0.54) | 5.52 | 0.9 | | 2 | 68(-8.7) | 20 | [5] | [-8] | [-6] | -37 | -551 | DR | 0.1 | OpenShort | | (5) | -7 | -2 | -10 | -20 | -0.1,16 | 67 | | | | |
| 31 | Jul/21 | 12 | 5.28 | 5.3 | 5.52(0.36) | 5.63(-0.35) | 5.53(-0.54) | 5.53 | 0.9 | | 2 | 77(-4.8) | 15 | [5] | [-8] | [-9] | -27 | -491 | DR | 0 | OpenShort | | (7) | -7 | 15 | -18 | -20 | 0,23 | 67 | | 32 | Jul/21 | 11 | 5.28 | 5.3 | 5.5(0.36) | 5.63(0) | 5.56(-0.71) | 5.47 | 0.7 | | 2 | 82(-3.2) | -5 | [5] | [-8] | [-21] | -21 | -605 | DR | -0.4 | OpenShort | | (2) | -10 | 2 | -24 | -20 | -0.1,32 | 67 | | 33 | Jul/21 | 10 | 5.28 | 5.3 | 5.48(0.18) | 5.65(-0.18) | 5.6(-1.23) | 5.46 | 0.6 | | 2 | 85(-4.4) | -20 | [3] | [-17] | [-19] | -6 | -536 | DR | -0.6 | OpenShort | | (5) | -17 | -15 | -24 | -20 | -0.1,47 | 67 | | 34 | Jul/21 | 9 | 5.28 | 5.3 | 5.47(0.37) | 5.66(-0.35) | 5.67(-1.05) | 5.52 | 0.9 | | 2 | 89(-3.6) | -20 | [5] | [-15] | [-22] | 27 | -555 | DR | -0.6 | OpenShort? | | (5) | -14 | -33 | -15 | -20 | 0.2,72 | 67 | | 35 | Jul/20 | 15 | 5.24 | 5.3 | 5.45(0.37) | 5.68(0.18) | 5.73(-0.17) | 5.66 | 1.4 | | 3 | 93(4.2) | 0 | [5] | [1] | [-12] | 52 | -33 | CR | -0.3 | HoldShort? | | (5) | -2 | -9 | -12 | -20 | 0.8,82 | 66 | | | | |
| 36 | Jul/20 | 14 | 5.24 | 5.3 | 5.43(0.56) | 5.67(0.53) | 5.74(0.17) | 5.7 | 1.6 | | 3 | 89(-0.8) | 35 | [8] | [9] | [-4] | 67 | -19 | CR | -0.2 | HoldShort | | (5) | 2 | 5 | -10 | -20 | 1.1,89 | 66 | | 37 | Jul/20 | 13 | 5.24 | 5.3 | 5.4(0.56) | 5.64(0.71) | 5.73(0.53) | 5.68 | 1.5 | | 3 | 89(-0.5) | 15 | [8] | [15] | [-18] | 72 | 90 | CR | -0.2 | HoldShort | | (10) | 7 | -26 | -6 | -20 | 1.1,94 | 66 | | 38 | Jul/20 | 12 | 5.24 | 5.3 | 5.37(0.75) | 5.6(1.08) | 5.7(0.71) | 5.79 | 1.9 | | 3 | 90(4.1) | 50 | [10] | [21] | [-1] | 89 | 202 | CR | 0.3 | OpenShort | | (8) | 10 | -2 | 1 | 0 | 1.6,99 | 66 | | 39 | Jul/20 | 11 | 5.24 | 5.3 | 5.33(0.76) | 5.54(1.47) | 5.66(0.53) | 5.8 | 1.9 | | 3 | 86(6.4) | 50 | [10] | [21] | [11] | 98 | 243 | UT | 0.6 | OpenLong | | (10) | 7 | 21 | 6 | 20 | 1.9,100 | 66 | | 40 | Jul/20 | 10 | 5.24 | 5.3 | 5.29(0.57) | 5.46(1.11) | 5.63(0.54) | 5.71 | 1.6 | | 3 | 79(3.2) | 50 | [8] | [18] | [14] | 90 | 345 | UT | 0.3 | OpenLong | | (10) | 7 | 12 | -2 | 20 | 1.8,95 | 66 | | | | |
| 41 | Jul/20 | 9 | 5.24 | 5.3 | 5.26(0.57) | 5.4(0.93) | 5.6(0.72) | 5.66 | 1.4 | | 3 | 76(4.6) | 50 | [8] | [19] | [15] | 87 | 360 | UT | 0.3 | OpenLong? | | (8) | 10 | 27 | -9 | 20 | 1.8,92 | 66 | | 42 | Jul/19 | 15 | 5.2 | 5.27 | 5.23(0.58) | 5.35(0.56) | 5.56(1.09) | 5.55 | 1.2 | | 3 | 72(3.3) | 50 | [8] | [21] | [8] | 80 | 299 | UT | -0 | OpenLong? | | (8) | 15 | -10 | -12 | 20 | 1.5,92 | 57 | | 43 | Jul/19 | 14 | 5.2 | 5.27 | 5.2(0.58) | 5.32(0.95) | 5.5(1.66) | 5.59 | 1.3 | | 3 | 68(6) | 50 | [8] | [31] | [1] | 97 | 579 | UT | 0.5 | OpenLong | | (8) | 23 | -12 | -3 | 20 | 2,97 | 57 | | 44 | Jul/19 | 13 | 5.2 | 5.27 | 5.17(0.58) | 5.27(0.96) | 5.41(2.27) | 5.64 | 1.5 | | 3 | 62(11.7) | 50 | [8] | [40] | [35] | 115 | 895 | UT | 1.3 | HoldLong | | (11) | 31 | 22 | 21 | 20 | 2.6,100 | 57 | | 45 | Jul/19 | 12 | 5.2 | 5.27 | 5.14(0.59) | 5.22(0.58) | 5.29(1.73) | 5.55 | 1.2 | | 3 | 51(10.6) | 50 | [8] | [30] | [44] | 116 | 645 | UT | 1.8 | HoldLong | | (5) | 24 | 27 | 29 | 20 | 2.8,96 | 57 | | | | |
| 46 | Jul/19 | 11 | 5.2 | 5.27 | 5.11(0.59) | 5.19(0.58) | 5.2(1.17) | 5.44 | 0.8 | | 3 | 40(8.3) | 50 | [8] | [22] | [38] | 105 | 353 | UT | 2.1 | HoldLong | | (8) | 16 | 49 | 42 | 20 | 2.8,85 | 57 | | 47 | Jul/19 | 10 | 5.2 | 5.27 | 5.08(0.2) | 5.16(0.39) | 5.14(0.19) | 5.25 | 0.2 | | 3 | 32(2.3) | 25 | [3] | [6] | [10] | 53 | 174 | UT | 1.2 | OpenLong | | (3) | 3 | 13 | 14 | 20 | 1.8,58 | 57 | | 48 | Jul/19 | 9 | 5.2 | 5.27 | 5.07(0.2) | 5.14(0.19) | 5.13(0.2) | 5.2 | 0 | | 3 | 29(-0.3) | 50 | [3] | [5] | [18] | 29 | 112 | UT | 0.8 | OpenLong? | | (3) | 3 | 46 | 10 | 19 | 1.5,41 | 57 | | 49 | Jul/18 | 15 | 5.16 | 5.26 | 5.07(0) | 5.14(0) | 5.12(-0.39) | 5.03 | -0.4 | | 3 | 30(-0.3) | -15 | [0] | [-5] | [-14] | -20 | -156 | DR | -1 | OpenShort? | | (3) | -5 | -13 | -7 | -20 | -0.3,38 | 44 | | 50 | Jul/18 | 14 | 5.16 | 5.26 | 5.06(-0.2) | 5.13(0.2) | 5.14(-0.96) | 5.08 | -0.3 | | 3 | 30(-3.3) | -35 | [-3] | [-12] | [-14] | 10 | 3 | DT | -0.7 | OpenShort | | (0) | -13 | -21 | 3 | -20 | 0.2,55 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|