|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $72.8200 One month high (close): $79.9800
BMY Daily Change: 1.6% Daily StdDev 1.19% BMY EMA_5_Trend: 0.53% 10Minute StdDev: $0.6745
Latest Price : $74.81(1.6%) | Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.4)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 14 | 74.74 | 73.65 | 73.46(0.12) | 73.95(0.14) | 74.09(0.27) | 74.59 | -0.1 | | -12 | 39(2.9) | 25 | [10] | [31] | [16] | 98 | 99 | UT | 0.9 | OpenLong | | (10) | 23 | 33 | 16 | 20 | 1.9,100 | 47 | Sample size 50 Avg positive next hour return: 0.23%(24%) Avg negative next hour return: -0.26%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.95(hourly_sma_10 -0.86%) 73.65(weak_daily_ema_10 -1.26%) 73.46(hourly_sma_20 -1.51%)
Resistance Levels: 74.74(daily_ema_20 0.2%)
|
| | | 2 | Jul/27 | 13 | 74.74 | 73.65 | 73.37(0.11) | 73.85(0.14) | 73.89(0.19) | 74.31 | -0.3 | | -12 | 36(1.5) | 5 | [9] | [24] | [6] | 88 | 70 | RG | 0.8 | SmallShort | | (10) | 16 | 4 | 22 | 15 | 1.7,95 | 47 | | 3 | Jul/27 | 12 | 74.74 | 73.65 | 73.29(0.1) | 73.75(0.16) | 73.75(0.15) | 74.27 | -0.3 | | -12 | 34(3.4) | 15 | [8] | [21] | [18] | 76 | 69 | UT | 1 | OpenLong | | (10) | 13 | 44 | 12 | 14 | 1.9,78 | 47 | | 4 | Jul/27 | 11 | 74.74 | 73.65 | 73.22(0.07) | 73.63(0.14) | 73.64(-0.08) | 73.89 | -0.6 | | -12 | 31(1.2) | -5 | [6] | [0] | [17] | 50 | 3 | RG | 0.5 | Wait | | (6) | -7 | 56 | -3 | -7 | 1.4,65 | 47 | | 5 | Jul/27 | 10 | 74.74 | 73.65 | 73.17(0.01) | 73.53(0.08) | 73.7(-0.18) | 73.42 | -0.9 | | -12 | 30(-0.2) | -50 | [1] | [-12] | [-11] | 23 | -23 | DR | -0.6 | OpenShort | | (4) | -15 | -17 | -21 | -20 | 0.6,58 | 47 | | | | |
| 6 | Jul/27 | 9 | 74.74 | 73.65 | 73.16(0.07) | 73.47(0.11) | 73.83(0.01) | 73.56 | -0.8 | | -12 | 30(0.5) | -35 | [6] | [7] | [-6] | 40 | -16 | CR | -0.6 | HoldShort? | | (4) | 1 | -3 | -26 | -12 | 0.9,67 | 47 | | 7 | Jul/26 | 15 | 74.92 | 73.6 | 73.11(0.03) | 73.39(0.12) | 73.82(0.09) | 73.59 | -0.8 | | -17 | 29(4.4) | -50 | [3] | [11] | [-14] | 58 | 63 | CR | -0.5 | HoldShort? | | (4) | 8 | -29 | -23 | -9 | 1.1,80 | 34 | | 8 | Jul/26 | 14 | 74.92 | 73.6 | 73.09(0.05) | 73.3(0.15) | 73.75(0.18) | 73.83 | -0.6 | | -17 | 25(2.1) | -40 | [4] | [21] | [-12] | 86 | 94 | CR | 0.2 | OpenShort | | (4) | 15 | -34 | -13 | 20 | 1.7,93 | 34 | | 9 | Jul/26 | 13 | 74.92 | 73.6 | 73.05(0.1) | 73.19(0.19) | 73.62(0.37) | 74.12 | -0.5 | | -17 | 23(4.8) | 20 | [9] | [40] | [13] | 118 | 143 | UT | 1.3 | HoldLong | | (7) | 32 | 20 | 17 | 20 | 2.7,100 | 34 | | 10 | Jul/26 | 12 | 74.92 | 73.6 | 72.98(0.07) | 73.05(0.12) | 73.35(0.31) | 73.95 | -0.6 | | -17 | 18(5.5) | 5 | [6] | [31] | [24] | 127 | 137 | RG | 1.9 | SmallShort | | (7) | 27 | 43 | 27 | 20 | 3.1,99 | 34 | | | | |
| 11 | Jul/26 | 11 | 74.92 | 73.6 | 72.93(0.03) | 72.96(0.1) | 73.12(0.22) | 73.59 | -0.8 | | -17 | 13(2.6) | 0 | [3] | [21] | [27] | 124 | 114 | RG | 2.2 | SmallShort | | (4) | 19 | 45 | 56 | 20 | 3,99 | 34 | | 12 | Jul/26 | 10 | 74.92 | 73.6 | 72.91(0.01) | 72.89(0.05) | 72.96(0.11) | 73.21 | -1 | | -17 | 10(0) | -25 | [1] | [10] | [7] | 66 | 57 | RG | 1.4 | SmallShort | | (1) | 9 | -3 | 39 | 15 | 1.7,73 | 34 | | 13 | Jul/26 | 9 | 74.92 | 73.6 | 72.9(0.04) | 72.85(0.07) | 72.88(0.18) | 73.23 | -1 | | -17 | 10(1.4) | 5 | [3] | [17] | [26] | 46 | 56 | RG | 2 | SmallShort? | | (1) | 15 | 54 | 35 | 20 | 1.9,48 | 34 | | 14 | Jul/25 | 15 | 75.22 | 73.72 | 72.87(-0.01) | 72.8(-0.03) | 72.88(0) | 72.78 | -1.2 | | -19 | 9(1.3) | -50 | [-1] | [-5] | [1] | -44 | 0 | DP | 0.2 | OpenShort? | | (0) | 0 | -1 | 7 | 6 | -0.6,21 | 31 | | 15 | Jul/25 | 14 | 75.22 | 73.72 | 72.88(0.01) | 72.82(-0.03) | 72.75(-0.08) | 72.79 | -1.2 | | -19 | 7(-0.2) | -50 | [1] | [-11] | [-0] | -50 | -40 | RG | 0.3 | Wait | | (0) | -7 | 3 | -6 | -3 | -0.6,15 | 31 | | | | |
| 16 | Jul/25 | 13 | 75.22 | 73.72 | 72.87(0.01) | 72.82(0) | 72.81(-0.01) | 72.77 | -1.2 | | -19 | 7(-1) | -45 | [1] | [-4] | [1] | -58 | -23 | RG | -0.3 | Wait | | (0) | -1 | 7 | -10 | 0 | -0.7,10 | 31 | | 17 | Jul/25 | 12 | 75.22 | 73.72 | 72.86(-0.01) | 72.84(-0.05) | 72.81(0) | 72.71 | -1.2 | | -19 | 8(0.2) | -50 | [-1] | [-6] | [-6] | -64 | -10 | DT | -0.6 | OpenShort | | (1) | 0 | -3 | -30 | -7 | -0.9,9 | 31 | | 18 | Jul/25 | 11 | 75.22 | 73.72 | 72.87(-0.01) | 72.88(-0.04) | 72.82(-0.05) | 72.73 | -1.2 | | -19 | 8(0) | -50 | [-1] | [-10] | [-1] | -33 | -22 | DT | -0.5 | OpenShort | | (0) | -4 | -1 | -4 | -3 | -0.8,37 | 31 | | 19 | Jul/25 | 10 | 75.22 | 73.72 | 72.88(-0.04) | 72.91(-0.01) | 72.86(-0.05) | 72.74 | -1.2 | | -19 | 8(-1.1) | -50 | [-3] | [-9] | [-16] | -27 | 6 | DT | -0.7 | OpenShort | | (-3) | -4 | -44 | 2 | -15 | -0.8,43 | 31 | | 20 | Jul/25 | 9 | 75.22 | 73.72 | 72.91(-0.01) | 72.92(0.04) | 72.9(0.04) | 73.11 | -1 | | -19 | 9(-1.1) | -35 | [-1] | [1] | [13] | 27 | 51 | UR | 1.1 | SmallShort? | | (-1) | 3 | 33 | 8 | 10 | 1.1,49 | 31 | | | | |
| 21 | Jul/22 | 15 | 75.52 | 73.99 | 72.92(-0.04) | 72.89(-0.05) | 72.87(0.01) | 72.83 | -1.3 | | -18 | 10(-0.5) | -50 | [-3] | [-5] | [5] | -20 | 31 | DP | -0.2 | OpenShort? | | (-4) | 1 | 17 | -6 | 3 | -0.4,40 | 28 | | 22 | Jul/22 | 14 | 75.52 | 73.99 | 72.95(-0.04) | 72.93(-0.04) | 72.86(-0.12) | 72.69 | -1.4 | | -18 | 11(0.1) | -50 | [-3] | [-16] | [-11] | -34 | -31 | DT | -0.7 | OpenShort | | (-4) | -10 | -25 | -12 | -12 | -1.1,44 | 28 | | 23 | Jul/22 | 13 | 75.52 | 73.99 | 72.98(-0.03) | 72.96(0.03) | 72.95(-0.01) | 72.9 | -1.3 | | -18 | 11(-0.5) | -50 | [-3] | [-3] | [-2] | 2 | 18 | DT | -0.2 | OpenShort | | (-3) | -1 | -7 | 7 | -11 | -0.4,62 | 28 | | 24 | Jul/22 | 12 | 75.52 | 73.99 | 73(-0.01) | 72.94(0.01) | 72.96(0.04) | 72.96 | -1.2 | | -18 | 11(-0.1) | -50 | [-1] | [1] | [-1] | -1 | 11 | RG | 0 | Wait | | (-3) | 3 | 0 | -3 | 0 | -0.2,54 | 28 | | 25 | Jul/22 | 11 | 75.52 | 73.99 | 73.01(-0.03) | 72.93(0.03) | 72.93(0.01) | 72.96 | -1.2 | | -18 | 11(-0.8) | -50 | [-3] | [-1] | [7] | 3 | 22 | DP | 0.1 | OpenShort | | (-1) | 1 | 19 | 7 | -4 | -0.2,58 | 28 | | | | |
| 26 | Jul/22 | 10 | 75.52 | 73.99 | 73.03(-0.05) | 72.91(0.04) | 72.92(-0.11) | 72.8 | -1.3 | | -18 | 12(-1.5) | -50 | [-4] | [-12] | [-14] | -19 | -7 | DT | -0.5 | OpenShort | | (-4) | -9 | -39 | 1 | -18 | -0.9,54 | 28 | | 27 | Jul/22 | 9 | 75.52 | 73.99 | 73.07(-0.04) | 72.88(0.04) | 73(0.04) | 73.13 | -1.1 | | -18 | 14(-1.2) | -50 | [-3] | [1] | [10] | 8 | 59 | UR | 0.5 | SmallShort? | | (-4) | 3 | 22 | 8 | 18 | 0.2,53 | 28 | | 28 | Jul/21 | 15 | 75.76 | 74.23 | 73.1(-0.04) | 72.85(-0.01) | 72.97(0.08) | 72.95 | -1.4 | | -17 | 15(-1.4) | -50 | [-3] | [3] | [6] | -19 | 39 | UR | -0.1 | SmallShort? | | (-4) | 7 | 17 | -3 | 15 | -0.5,44 | 28 | | 29 | Jul/21 | 14 | 75.76 | 74.23 | 73.13(-0.07) | 72.86(-0.07) | 72.91(-0.05) | 72.81 | -1.5 | | -17 | 16(-0.8) | -50 | [-6] | [-11] | [-3] | -23 | 15 | DT | -0.3 | OpenShort | | (-4) | -4 | -12 | 2 | 8 | -1,52 | 28 | | 30 | Jul/21 | 13 | 75.76 | 74.23 | 73.18(-0.08) | 72.91(-0.07) | 72.95(0.07) | 72.91 | -1.4 | | -17 | 17(-2.7) | -50 | [-7] | [-1] | [-7] | -15 | 54 | DT | -0.1 | OpenShort | | (-6) | 6 | -31 | 15 | 8 | -0.8,55 | 28 | | | | |
| 31 | Jul/21 | 12 | 75.76 | 74.23 | 73.24(-0.08) | 72.96(-0.01) | 72.9(0.19) | 73.17 | -1.3 | | -17 | 20(-3.5) | -50 | [-7] | [11] | [11] | -10 | 113 | UR | 0.7 | SmallShort | | (-6) | 16 | 18 | 15 | 20 | -0.2,45 | 28 | | 32 | Jul/21 | 11 | 75.76 | 74.23 | 73.3(-0.11) | 72.97(-0.03) | 72.76(0.04) | 73.02 | -1.3 | | -17 | 23(-3.3) | -50 | [-9] | [-3] | [18] | -29 | 75 | DP | 0.6 | OpenShort | | (-9) | 3 | 43 | 16 | 6 | -0.6,36 | 28 | | 33 | Jul/21 | 10 | 75.76 | 74.23 | 73.38(-0.14) | 72.99(-0.08) | 72.73(-0.1) | 72.66 | -1.5 | | -17 | 27(-2.6) | -50 | [-12] | [-17] | [-9] | -61 | 10 | DT | -0.1 | OpenShort | | (-12) | -8 | -31 | 11 | -10 | -1.3,22 | 28 | | 34 | Jul/21 | 9 | 75.76 | 74.23 | 73.48(-0.15) | 73.05(-0.04) | 72.8(-0.11) | 72.92 | -1.4 | | -17 | 29(-3.6) | -50 | [-13] | [-17] | [9] | -55 | 37 | DP | 0.2 | OpenShort? | | (-12) | -9 | 24 | 8 | -10 | -0.9,18 | 28 | | 35 | Jul/20 | 15 | 75.95 | 74.45 | 73.59(-0.18) | 73.08(-0.1) | 72.88(-0.18) | 72.72 | -1.7 | | -17 | 33(-4.9) | -50 | [-15] | [-27] | [8] | -77 | 10 | DP | -0.2 | OpenShort? | | (-14) | -15 | 28 | -1 | -10 | -1.3,6 | 23 | | | | |
| 36 | Jul/20 | 14 | 75.95 | 74.45 | 73.72(-0.2) | 73.15(-0.16) | 73.01(-0.25) | 72.49 | -1.8 | | -17 | 38(-1.7) | -50 | [-17] | [-35] | [-18] | -93 | -38 | DT | -0.7 | HoldShort | | (-17) | -21 | -43 | -9 | -20 | -1.7,0 | 23 | | 37 | Jul/20 | 13 | 75.95 | 74.45 | 73.87(-0.16) | 73.27(-0.11) | 73.19(-0.1) | 72.85 | -1.6 | | -17 | 39(-1.6) | -50 | [-13] | [-20] | [-9] | -80 | -11 | DT | -0.4 | HoldShort | | (-17) | -8 | -23 | -4 | -11 | -1.3,3 | 23 | | 38 | Jul/20 | 12 | 75.95 | 74.45 | 73.99(-0.16) | 73.35(-0.08) | 73.26(-0.07) | 73.04 | -1.5 | | -17 | 41(-1.4) | -50 | [-13] | [-16] | [-11] | -73 | 7 | DT | -0.3 | OpenShort | | (-14) | -6 | -30 | -0 | -16 | -1.2,7 | 23 | | 39 | Jul/20 | 11 | 75.95 | 74.45 | 74.11(-0.13) | 73.41(-0.07) | 73.31(0.04) | 73.3 | -1.4 | | -17 | 42(-0.8) | -50 | [-11] | [-6] | [-1] | -65 | 23 | DT | -0 | OpenShort | | (-13) | 3 | -10 | 7 | 10 | -1,10 | 23 | | 40 | Jul/20 | 10 | 75.95 | 74.45 | 74.21(-0.11) | 73.46(-0.08) | 73.28(0.04) | 73.39 | -1.3 | | -17 | 43(-0.3) | -50 | [-9] | [-6] | [4] | -67 | 5 | DP | 0.1 | OpenShort | | (-11) | 3 | 6 | 6 | 11 | -1,8 | 23 | | | | |
| 41 | Jul/20 | 9 | 75.95 | 74.45 | 74.29(-0.11) | 73.52(-0.16) | 73.25(-0.14) | 73.34 | -1.4 | | -17 | 44(1.6) | -50 | [-9] | [-24] | [7] | -72 | -58 | DP | 0.1 | OpenShort? | | (-10) | -12 | 17 | 7 | 8 | -1.1,6 | 23 | | 42 | Jul/19 | 15 | 76.15 | 74.79 | 74.37(-0.09) | 73.64(-0.18) | 73.35(-0.12) | 73.2 | -1.7 | | -12 | 42(-1) | -50 | [-8] | [-22] | [-4] | -85 | -102 | DT | -0.2 | HoldShort? | | (-10) | -10 | -12 | 1 | -3 | -1.5,3 | 22 | | 43 | Jul/19 | 14 | 76.15 | 74.79 | 74.44(-0.04) | 73.77(-0.2) | 73.44(-0.1) | 73.3 | -1.6 | | -12 | 43(2) | -50 | [-3] | [-20] | [5] | -86 | -136 | DP | -0.2 | OpenShort | | (-8) | -8 | 17 | -2 | 3 | -1.5,2 | 22 | | 44 | Jul/19 | 13 | 76.15 | 74.79 | 74.47(-0.04) | 73.92(-0.26) | 73.51(-0.18) | 73.16 | -1.7 | | -12 | 41(2.7) | -50 | [-3] | [-29] | [-12] | -94 | -185 | DT | -0.5 | OpenShort | | (-4) | -15 | -29 | -5 | -18 | -1.8,1 | 22 | | 45 | Jul/19 | 12 | 76.15 | 74.79 | 74.47(0) | 74.11(-0.24) | 73.64(-0.2) | 73.4 | -1.6 | | -12 | 38(-0.1) | -50 | [0] | [-29] | [-14] | -89 | -197 | DR | -0.4 | HoldShort | | (-3) | -17 | -34 | -6 | -18 | -1.6,1 | 22 | | | | |
| 46 | Jul/19 | 11 | 76.15 | 74.79 | 74.5(0.01) | 74.29(-0.23) | 73.79(-0.16) | 73.69 | -1.4 | | -12 | 38(-0.8) | -50 | [1] | [-25] | [1] | -79 | -157 | RG | -0.1 | Wait | | (3) | -13 | 7 | -9 | -1 | -1.2,1 | 22 | | 47 | Jul/19 | 10 | 76.15 | 74.79 | 74.5(0) | 74.46(-0.24) | 73.91(-0.27) | 73.63 | -1.4 | | -12 | 39(0) | -50 | [0] | [-35] | [-7] | -80 | -184 | DR | -0.4 | HoldShort | | (0) | -22 | -4 | -20 | -20 | -1.2,0 | 22 | | 48 | Jul/19 | 9 | 76.15 | 74.79 | 74.49(0.01) | 74.64(-0.23) | 74.11(-0.28) | 73.67 | -1.4 | | -12 | 39(-1) | -50 | [1] | [-35] | [-11] | -72 | -186 | DR | -0.6 | OpenShort? | | (1) | -23 | -10 | -24 | -20 | -1.2,8 | 22 | | 49 | Jul/18 | 15 | 76.21 | 75.08 | 74.48(0.01) | 74.81(-0.2) | 74.32(-0.35) | 73.76 | -1.5 | | -10 | 40(-2.9) | -50 | [1] | [-39] | [-23] | -51 | -192 | DR | -0.8 | OpenShort? | | (3) | -29 | -47 | -17 | -20 | -1,24 | 20 | | 50 | Jul/18 | 14 | 76.21 | 75.08 | 74.47(-0.04) | 74.96(-0.12) | 74.58(-0.28) | 74.16 | -1.2 | | -10 | 43(0.1) | -50 | [-3] | [-31] | [-13] | -21 | -69 | DT | -0.6 | OpenShort | | (3) | -23 | -26 | -7 | -20 | -0.4,39 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|