|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $41.1800 One month high (close): $46.8200
XME Daily Change: 3.39% Daily StdDev 2.95% XME EMA_5_Trend: 0.8% 10Minute StdDev: $0.4819
Latest Price : $46.69(3.39%) | Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($0.8) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.3)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.2
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 13 | 43.7 | 44.48 | 45.06(0.22) | 45.23(0.11) | 45.46(0.24) | 45.7 | 1.4 | | 6 | 31(-5.9) | 50 | [8] | [14] | [6] | 86 | -28 | UT | 0.6 | HoldLong | | (7) | 8 | -3 | 17 | 20 | 1.5,98 | 64 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.23(hourly_sma_10 -1.03%) 45.06(hourly_sma_20 -1.4%) 44.48(daily_ema_10 -2.67%) 43.7(daily_ema_20 -4.38%)
Resistance Levels:
|
| | | 2 | Jul/27 | 12 | 43.7 | 44.48 | 44.96(0.22) | 45.18(0.07) | 45.35(0.31) | 45.74 | 1.5 | | 6 | 37(-1.5) | 50 | [8] | [16] | [11] | 73 | 20 | UT | 0.8 | OpenLong | | (8) | 11 | 7 | 16 | 20 | 1.5,85 | 64 | | 3 | Jul/27 | 11 | 43.7 | 44.48 | 44.86(0.13) | 45.15(0.13) | 45.21(0.27) | 45.64 | 1.4 | | 6 | 38(1.8) | 50 | [4] | [15] | [16] | 58 | 106 | UT | 0.8 | OpenLong | | (7) | 9 | 33 | 6 | 20 | 1.5,70 | 64 | | 4 | Jul/27 | 10 | 43.7 | 44.48 | 44.8(0.02) | 45.09(0.02) | 45.09(0.11) | 45.19 | 1.1 | | 6 | 37(0.4) | 30 | [1] | [6] | [4] | 34 | 96 | UT | 0.2 | OpenLong | | (3) | 4 | 12 | -2 | 4 | 0.8,64 | 64 | | 5 | Jul/27 | 9 | 43.7 | 44.48 | 44.79(-0.02) | 45.08(-0.02) | 45.04(0.09) | 45.03 | 1 | | 6 | 36(-0.6) | 15 | [-1] | [5] | [-3] | 26 | 96 | RG | -0 | Wait? | | (1) | 3 | -7 | -4 | -2 | 0.5,63 | 64 | | | | |
| 6 | Jul/26 | 15 | 43.64 | 44.13 | 44.8(-0.02) | 45.09(0.02) | 45(-0.04) | 45.12 | 1.1 | | 3 | 37(-2.5) | 5 | [-1] | [0] | [2] | 40 | 82 | UR | 0.2 | SmallShort? | | (-1) | -1 | 4 | 3 | 2 | 0.6,75 | 69 | | 7 | Jul/26 | 14 | 43.64 | 44.13 | 44.81(0.07) | 45.08(0.02) | 45.02(-0.18) | 45.07 | 1.1 | | 3 | 39(-0.1) | 10 | [2] | [-4] | [-2] | 39 | -59 | DR | 0.1 | OpenShort | | (-1) | -6 | -3 | -1 | -11 | 0.5,76 | 69 | | 8 | Jul/26 | 13 | 43.64 | 44.13 | 44.78(0.11) | 45.07(0.07) | 45.1(0.02) | 45.11 | 1.1 | | 3 | 39(-0.8) | 30 | [4] | [4] | [3] | 37 | -40 | UT | 0 | OpenLong | | (2) | 1 | 17 | -10 | -7 | 0.6,72 | 69 | | 9 | Jul/26 | 12 | 43.64 | 44.13 | 44.73(0.07) | 45.04(0.07) | 45.09(-0.09) | 44.88 | 0.9 | | 3 | 40(-0.7) | 20 | [2] | [-0] | [-5] | 32 | -68 | DR | -0.4 | OpenShort | | (3) | -3 | 3 | -16 | -20 | 0.3,74 | 69 | | 10 | Jul/26 | 11 | 43.64 | 44.13 | 44.7(0.07) | 45.01(0.27) | 45.13(-0.09) | 44.84 | 0.9 | | 3 | 41(-0.2) | 0 | [2] | [3] | [-16] | 42 | -68 | CR | -0.5 | HoldShort | | (2) | -3 | -26 | -6 | -20 | 0.3,84 | 69 | | | | |
| 11 | Jul/26 | 10 | 43.64 | 44.13 | 44.67(0.11) | 44.89(0.36) | 45.17(0.09) | 45.2 | 1.2 | | 3 | 41(0.2) | 15 | [4] | [11] | [-8] | 66 | 28 | CR | 0.1 | HoldShort | | (3) | 3 | -19 | 2 | -20 | 1,91 | 69 | | 12 | Jul/26 | 9 | 43.64 | 44.13 | 44.62(0.13) | 44.73(0.36) | 45.13(0.2) | 45.46 | 1.4 | | 3 | 41(2.1) | 45 | [4] | [15] | [13] | 80 | 107 | UT | 0.6 | OpenLong? | | (5) | 7 | 29 | 5 | 20 | 1.6,90 | 69 | | 13 | Jul/25 | 15 | 43.69 | 43.86 | 44.56(0.07) | 44.57(0.13) | 45.04(0.09) | 45.06 | 0.9 | | 2 | 39(4.6) | 25 | [2] | [7] | [5] | 61 | 61 | UT | 0 | OpenLong? | | (4) | 3 | 3 | 1 | 20 | 1,86 | 67 | | 14 | Jul/25 | 14 | 43.69 | 43.86 | 44.53(0.02) | 44.51(0.02) | 45(0.22) | 45.02 | 0.9 | | 2 | 34(0.4) | 15 | [1] | [10] | [4] | 60 | 147 | UT | 0 | OpenLong | | (2) | 8 | -6 | 4 | 20 | 1,85 | 67 | | 15 | Jul/25 | 13 | 43.69 | 43.86 | 44.52(0.07) | 44.5(-0.02) | 44.9(0.65) | 45.1 | 1 | | 2 | 34(1.3) | 50 | [2] | [24] | [13] | 65 | 228 | UT | 0.4 | OpenLong | | (1) | 22 | 5 | 17 | 20 | 1.2,85 | 67 | | | | |
| 16 | Jul/25 | 12 | 43.69 | 43.86 | 44.49(0.04) | 44.51(-0.04) | 44.61(0.65) | 45.03 | 0.9 | | 2 | 33(1.1) | 45 | [1] | [23] | [13] | 57 | 248 | UT | 0.9 | OpenLong | | (1) | 22 | 2 | 28 | 20 | 1.1,79 | 67 | | 17 | Jul/25 | 11 | 43.69 | 43.86 | 44.49(0) | 44.53(0.11) | 44.32(0.5) | 45 | 0.9 | | 2 | 31(0.5) | 40 | [0] | [21] | [16] | 49 | 252 | UR | 1.5 | SmallShort | | (1) | 17 | 12 | 47 | 20 | 1.2,69 | 67 | | 18 | Jul/25 | 10 | 43.69 | 43.86 | 44.47(0.02) | 44.48(0.18) | 44.1(0.25) | 44.83 | 0.8 | | 2 | 31(-0.3) | 40 | [1] | [13] | [16] | 14 | 123 | UT | 1.6 | OpenLong | | (0) | 9 | 24 | 37 | 16 | 0.8,44 | 67 | | 19 | Jul/25 | 9 | 43.69 | 43.86 | 44.46(-0.04) | 44.4(0.02) | 43.99(-0.25) | 44.5 | 0.6 | | 2 | 31(-0.1) | 30 | [-1] | [-7] | [22] | -28 | -11 | RG | 1.1 | SmallShort? | | (-1) | -9 | 58 | 14 | 5 | 0.1,20 | 67 | | 20 | Jul/22 | 15 | 43.71 | 43.56 | 44.48(-0.09) | 44.39(-0.13) | 44.1(-0.68) | 43.72 | 0 | | -0 | 31(3.4) | -25 | [-3] | [-26] | [-8] | -91 | -253 | DT | -0.8 | OpenShort? | | (-4) | -23 | 9 | -29 | -20 | -1.7,2 | 51 | | | | |
| 21 | Jul/22 | 14 | 43.71 | 43.56 | 44.52(-0.11) | 44.45(-0.16) | 44.4(-0.78) | 43.6 | -0.1 | | -0 | 28(4.1) | -45 | [-4] | [-30] | [-23] | -97 | -299 | DT | -1.9 | OpenShort | | (-3) | -27 | -18 | -52 | -20 | -2.2,8 | 51 | | 22 | Jul/22 | 13 | 43.71 | 43.56 | 44.57(-0.09) | 44.52(-0.07) | 44.75(-0.27) | 43.84 | 0.1 | | -0 | 24(2.5) | -50 | [-3] | [-11] | [-30] | -71 | -136 | DT | -2.5 | OpenShort | | (-4) | -9 | -43 | -51 | -20 | -2,29 | 51 | | 23 | Jul/22 | 12 | 43.71 | 43.56 | 44.57(0) | 44.52(0) | 44.87(0.09) | 44.43 | 0.5 | | -0 | 21(-0.1) | -25 | [0] | [4] | [-17] | -4 | -16 | CR | -1.4 | HoldShort | | (-1) | 3 | -34 | -21 | -20 | -0.6,61 | 51 | | 24 | Jul/22 | 11 | 43.71 | 43.56 | 44.61(0.04) | 44.55(0.02) | 44.83(0.34) | 44.9 | 0.8 | | -0 | 21(0.8) | 10 | [1] | [13] | [1] | 59 | 116 | RG | 0.2 | Wait | | (2) | 12 | -25 | 31 | 20 | 0.9,86 | 51 | | 25 | Jul/22 | 10 | 43.71 | 43.56 | 44.59(0.07) | 44.54(0.09) | 44.68(0.31) | 45.25 | 1 | | -0 | 21(1) | 35 | [2] | [13] | [14] | 82 | 159 | UT | 1.8 | HoldLong | | (2) | 11 | -4 | 49 | 20 | 2.1,79 | 51 | | | | |
| 26 | Jul/22 | 9 | 43.71 | 43.56 | 44.56(0.13) | 44.5(0.2) | 44.54(0.59) | 45.3 | 1.1 | | -0 | 20(4.5) | 50 | [5] | [25] | [34] | 60 | 188 | UT | 2.6 | OpenLong? | | (3) | 20 | 61 | 38 | 20 | 2.5,47 | 51 | | 27 | Jul/21 | 15 | 43.72 | 43.49 | 44.5(0.07) | 44.41(-0.09) | 44.28(0.11) | 44.47 | 0.5 | | -1 | 15(-3.1) | 35 | [2] | [4] | [11] | -35 | -56 | UT | 0.8 | OpenLong? | | (1) | 4 | 23 | 4 | 20 | -0.1,18 | 56 | | 28 | Jul/21 | 14 | 43.72 | 43.49 | 44.47(0.07) | 44.45(-0.18) | 44.23(-0.11) | 44.16 | 0.3 | | -1 | 18(-2.7) | 10 | [2] | [-5] | [-5] | -66 | -171 | DR | -0.3 | OpenShort | | (1) | -4 | -8 | -6 | -16 | -1.1,12 | 56 | | 29 | Jul/21 | 13 | 43.72 | 43.49 | 44.44(0.05) | 44.53(-0.07) | 44.28(-0.25) | 44.26 | 0.4 | | -1 | 21(-1.3) | -10 | [2] | [-8] | [-6] | -53 | -156 | DR | -0.1 | OpenShort | | (2) | -9 | -6 | -11 | -20 | -0.6,12 | 56 | | 30 | Jul/21 | 12 | 43.72 | 43.49 | 44.44(0) | 44.56(-0.04) | 44.39(-0.16) | 44.34 | 0.4 | | -1 | 22(-0.1) | -15 | [0] | [-5] | [-2] | -47 | -63 | DR | -0.1 | OpenShort | | (2) | -5 | 12 | -21 | -20 | -0.2,8 | 56 | | | | |
| 31 | Jul/21 | 11 | 43.72 | 43.49 | 44.42(-0.02) | 44.58(-0.11) | 44.46(-0.2) | 44.17 | 0.3 | | -1 | 22(0.3) | -30 | [-1] | [-8] | [-10] | -49 | -91 | DT | -0.9 | OpenShort | | (-1) | -7 | 0 | -39 | -20 | -0.7,19 | 56 | | 32 | Jul/21 | 10 | 43.72 | 43.49 | 44.43(-0.02) | 44.63(-0.09) | 44.55(-0.29) | 44.17 | 0.3 | | -1 | 22(0.3) | -30 | [-1] | [-11] | [-14] | -19 | -115 | DT | -1.1 | OpenShort | | (-1) | -10 | -18 | -24 | -20 | -0.8,51 | 56 | | 33 | Jul/21 | 9 | 43.72 | 43.49 | 44.43(0) | 44.67(-0.02) | 44.68(-0.22) | 44.41 | 0.5 | | -1 | 22(0) | -40 | [0] | [-7] | [-16] | 17 | -68 | DR | -0.8 | OpenShort? | | (1) | -8 | -34 | -12 | -20 | -0.1,69 | 56 | | 34 | Jul/20 | 15 | 43.72 | 43.31 | 44.44(0.05) | 44.68(0.07) | 44.78(0.11) | 44.87 | 0.8 | | -2 | 22(1.4) | 0 | [2] | [7] | [6] | 67 | 76 | RG | 0.3 | Wait? | | (2) | 4 | 15 | -1 | 18 | 1.3,84 | 49 | | 35 | Jul/20 | 14 | 43.72 | 43.31 | 44.42(0.2) | 44.65(0.04) | 44.73(0.04) | 44.66 | 0.6 | | -2 | 20(-10.8) | 30 | [7] | [5] | [-1] | 52 | -143 | CR | -0.2 | HoldShort | | (1) | 1 | 2 | -6 | -9 | 0.8,82 | 49 | | | | |
| 36 | Jul/20 | 13 | 43.72 | 43.31 | 44.33(0.23) | 44.63(0.09) | 44.71(-0.02) | 44.63 | 0.6 | | -2 | 31(-8.2) | 10 | [8] | [4] | [-6] | 54 | -169 | CR | -0.2 | HoldShort | | (8) | -1 | -13 | -3 | -13 | 0.6,89 | 49 | | 37 | Jul/20 | 12 | 43.72 | 43.31 | 44.23(0.25) | 44.59(0.25) | 44.72(0.13) | 44.81 | 0.7 | | -2 | 39(-4.7) | 30 | [8] | [12] | [-3] | 70 | -90 | CR | 0.1 | HoldShort | | (9) | 4 | -7 | 3 | -13 | 1,95 | 49 | | 38 | Jul/20 | 11 | 43.72 | 43.31 | 44.12(0.3) | 44.48(0.29) | 44.66(0.22) | 44.91 | 0.8 | | -2 | 44(-3.6) | 45 | [10] | [16] | [7] | 71 | -68 | UT | 0.4 | OpenLong | | (8) | 7 | 20 | -1 | 2 | 1.2,91 | 49 | | 39 | Jul/20 | 10 | 43.72 | 43.31 | 43.99(0.21) | 44.35(0.14) | 44.56(-0.02) | 44.64 | 0.6 | | -2 | 48(-3.4) | 25 | [7] | [5] | [4] | 64 | -67 | UT | 0.1 | OpenLong | | (9) | -1 | 10 | -3 | 16 | 0.9,91 | 49 | | 40 | Jul/20 | 9 | 43.72 | 43.31 | 43.9(0.25) | 44.29(0.05) | 44.57(0.02) | 44.5 | 0.5 | | -2 | 51(-3.4) | 20 | [8] | [5] | [-4] | 62 | -108 | CR | -0.1 | HoldShort? | | (8) | 1 | -15 | -4 | 18 | 0.8,92 | 49 | | | | |
| 41 | Jul/19 | 15 | 43.82 | 42.94 | 43.79(0.27) | 44.27(0.09) | 44.56(0.22) | 44.7 | 0.5 | | -4 | 54(3.1) | 30 | [9] | [13] | [8] | 75 | -7 | UT | 0.2 | OpenLong? | | (9) | 7 | 12 | -0 | 20 | 1.1,97 | 44 | | 42 | Jul/19 | 14 | 43.82 | 42.94 | 43.67(0.3) | 44.23(0.05) | 44.46(0.34) | 44.54 | 0.4 | | -4 | 51(-2.8) | 40 | [10] | [16] | [5] | 72 | -17 | UT | 0.1 | OpenLong | | (9) | 11 | 3 | 2 | 20 | 1,97 | 44 | | 43 | Jul/19 | 13 | 43.82 | 42.94 | 43.54(0.3) | 44.23(0) | 44.31(0.36) | 44.5 | 0.4 | | -4 | 54(-2.5) | 25 | [10] | [16] | [2] | 73 | 9 | UT | 0.2 | OpenLong | | (10) | 12 | -7 | 7 | 20 | 1,98 | 44 | | 44 | Jul/19 | 12 | 43.82 | 42.94 | 43.41(0.37) | 44.21(0.02) | 44.15(0.32) | 44.59 | 0.5 | | -4 | 57(-2.6) | 40 | [12] | [16] | [9] | 76 | -24 | UT | 0.5 | HoldLong | | (11) | 11 | 8 | 11 | 20 | 1.2,96 | 44 | | 45 | Jul/19 | 11 | 43.82 | 42.94 | 43.25(0.35) | 44.2(0.41) | 44.01(0.09) | 44.48 | 0.4 | | -4 | 59(-2.1) | 30 | [12] | [14] | [5] | 65 | -54 | UT | 0.5 | OpenLong | | (12) | 3 | 22 | 5 | -20 | 1.2,85 | 44 | | | | |
| 46 | Jul/19 | 10 | 43.82 | 42.94 | 43.1(0.3) | 44.02(0.36) | 43.97(-0.07) | 44.19 | 0.2 | | -4 | 61(-0.9) | 25 | [10] | [8] | [5] | 52 | -71 | UT | 0.2 | OpenLong | | (11) | -2 | 31 | -5 | -20 | 1.1,74 | 44 | | 47 | Jul/19 | 9 | 43.82 | 42.94 | 42.97(0.28) | 43.86(0.25) | 44(-0.27) | 43.78 | -0 | | -4 | 62(-2.7) | 10 | [9] | [-1] | [-5] | 42 | -159 | DR | -0.2 | OpenShort? | | (9) | -9 | 6 | -13 | -20 | 0.8,72 | 44 | | 48 | Jul/18 | 15 | 43.88 | 42.59 | 42.85(0.26) | 43.75(0.25) | 44.12(-0.34) | 43.7 | -0.1 | | -8 | 65(0.2) | -25 | [9] | [-5] | [-8] | 49 | -149 | DR | -0.4 | OpenShort? | | (10) | -11 | -16 | 16 | -20 | 0.8,79 | 37 | | 49 | Jul/18 | 14 | 43.88 | 42.59 | 42.74(0.05) | 43.64(0.3) | 44.27(-0.27) | 43.91 | 0 | | -8 | 65(1.1) | -50 | [2] | [-4] | [-7] | 67 | 147 | DR | -0.3 | OpenShort | | (9) | -9 | -28 | 22 | -20 | 1.1,89 | 37 | | 50 | Jul/18 | 13 | 43.88 | 42.59 | 42.72(0.09) | 43.51(0.46) | 44.39(0.7) | 44.29 | 0.2 | | -8 | 64(2.7) | -15 | [3] | [32] | [5] | 80 | 456 | RG | -0.1 | Wait | | (4) | 23 | -5 | 27 | 20 | 1.4,95 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|