|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $24.4950 One month high (close): $27.9250
TCOM Daily Change: 1.16% Daily StdDev 4.36% TCOM EMA_5_Trend: 0% 10Minute StdDev: $0.2077
Latest Price : $26.56(1.16%) | Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.3
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 13 | 26.25 | 26.32 | 26.54(-0.04) | 26.41(-0.19) | 26.27(-0.15) | 26.22 | -0 | | 0 | 21(1.1) | 5 | [-1] | [-6] | [-1] | -80 | -116 | RG | -0.3 | Wait | | (-2) | -3 | -6 | 8 | 0 | -1.6,10 | 50 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces: 26.32(daily_ema_10 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 26.25(daily_ema_20 0.11%) 26.41(weak_hourly_sma_10 0.72%) 26.54(weak_hourly_sma_20 1.22%)
|
| | | 2 | Jul/27 | 12 | 26.25 | 26.32 | 26.54(0) | 26.46(-0.23) | 26.31(-0.15) | 26.29 | 0 | | 0 | 20(0.7) | 10 | [0] | [-6] | [1] | -77 | -139 | RG | -0.1 | Wait | | (0) | -3 | 2 | 2 | 0 | -1.4,8 | 50 | | 3 | Jul/27 | 11 | 26.25 | 26.32 | 26.55(-0.08) | 26.52(-0.19) | 26.35(-0.19) | 26.27 | 0 | | 0 | 19(1.1) | -5 | [-2] | [-7] | [-2] | -84 | -80 | RG | -0.4 | Wait | | (-1) | -4 | 6 | -6 | -20 | -1.5,4 | 50 | | 4 | Jul/27 | 10 | 26.25 | 26.32 | 26.57(-0.08) | 26.57(-0.15) | 26.4(-0.3) | 26.2 | -0.1 | | 0 | 18(1.6) | -20 | [-2] | [-9] | [-11] | -103 | -136 | DT | -1.2 | HoldShort | | (-2) | -7 | -13 | -19 | -20 | -2.1,0 | 50 | | 5 | Jul/27 | 9 | 26.25 | 26.32 | 26.59(-0.08) | 26.61(-0.15) | 26.48(-0.26) | 26.35 | 0.1 | | 0 | 17(1.6) | -20 | [-2] | [-8] | [-10] | -82 | -77 | DT | -0.8 | OpenShort? | | (-1) | -6 | -6 | -21 | -20 | -1.5,6 | 50 | | | | |
| 6 | Jul/26 | 15 | 26.27 | 26.28 | 26.61(-0.11) | 26.65(-0.15) | 26.55(-0.23) | 26.42 | 0.2 | | 2 | 15(-0.1) | -10 | [-3] | [-6] | [-7] | -66 | -18 | DT | -0.9 | OpenShort? | | (-2) | -5 | -6 | -21 | -15 | -1.3,17 | 59 | | 7 | Jul/26 | 14 | 26.27 | 26.28 | 26.64(-0.04) | 26.69(-0.07) | 26.61(-0.34) | 26.49 | 0.2 | | 2 | 15(-0.1) | -15 | [-1] | [-8] | [-8] | -46 | -108 | DT | -0.8 | OpenShort | | (-2) | -8 | -7 | -20 | -20 | -1,29 | 59 | | 8 | Jul/26 | 13 | 26.27 | 26.28 | 26.65(-0.04) | 26.71(0.04) | 26.7(-0.11) | 26.57 | 0.3 | | 2 | 15(-0.1) | -15 | [-1] | [-1] | [-10] | -20 | -17 | DT | -0.9 | OpenShort | | (-1) | -3 | -7 | -17 | -20 | -0.5,43 | 59 | | 9 | Jul/26 | 12 | 26.27 | 26.28 | 26.65(0) | 26.7(0.04) | 26.73(-0.07) | 26.65 | 0.4 | | 2 | 15(0) | 5 | [0] | [0] | [-4] | -2 | -17 | DR | -0.5 | OpenShort | | (-1) | -2 | 2 | -24 | -11 | -0.1,51 | 59 | | 10 | Jul/26 | 11 | 26.27 | 26.28 | 26.66(-0.04) | 26.69(0.07) | 26.75(0.04) | 26.63 | 0.4 | | 2 | 15(0) | -5 | [-1] | [3] | [-6] | 13 | 38 | RG | -0.8 | SmallLong | | (0) | 1 | -6 | -6 | -20 | -0.2,68 | 59 | | | | |
| 11 | Jul/26 | 10 | 26.27 | 26.28 | 26.66(0) | 26.67(0.11) | 26.74(-0.11) | 26.7 | 0.4 | | 2 | 15(-0.1) | 0 | [0] | [-0] | [-6] | 31 | -16 | DR | -0.3 | OpenShort | | (-1) | -3 | -18 | 1 | -7 | 0.2,76 | 59 | | 12 | Jul/26 | 9 | 26.27 | 26.28 | 26.67(0.08) | 26.64(0.19) | 26.77(0.19) | 26.91 | 0.7 | | 2 | 16(1.3) | 30 | [2] | [8] | [11] | 69 | 60 | UT | 0.9 | OpenLong? | | (2) | 4 | 15 | 18 | 20 | 1.6,79 | 59 | | 13 | Jul/25 | 15 | 26.2 | 26.13 | 26.65(-0.04) | 26.59(0.08) | 26.72(0.15) | 26.74 | 0.5 | | 3 | 14(-0.5) | 15 | [-1] | [6] | [1] | 31 | 108 | UR | 0.1 | SmallShort? | | (0) | 3 | 2 | -0 | 7 | 0.7,63 | 54 | | 14 | Jul/25 | 14 | 26.2 | 26.13 | 26.65(0) | 26.57(0.04) | 26.68(0.19) | 26.72 | 0.5 | | 3 | 15(0.1) | 35 | [0] | [7] | [7] | 28 | 67 | UR | 0.3 | SmallShort | | (-1) | 4 | 6 | 10 | 20 | 0.4,68 | 54 | | 15 | Jul/25 | 13 | 26.2 | 26.13 | 26.65(0) | 26.56(-0.08) | 26.63(0.11) | 26.65 | 0.4 | | 3 | 15(-0.3) | 20 | [0] | [4] | [1] | 16 | 26 | UR | 0.1 | SmallShort | | (0) | 3 | -14 | 25 | 19 | -0.1,68 | 54 | | | | |
| 16 | Jul/25 | 12 | 26.2 | 26.13 | 26.66(0.11) | 26.56(0) | 26.6(0.34) | 26.81 | 0.6 | | 3 | 15(-0.5) | 50 | [3] | [10] | [14] | 32 | 34 | UT | 1.4 | OpenLong | | (1) | 8 | 7 | 32 | 20 | 1,57 | 54 | | 17 | Jul/25 | 11 | 26.2 | 26.13 | 26.63(0.04) | 26.58(-0.04) | 26.51(0.26) | 26.73 | 0.5 | | 3 | 15(-0.2) | 50 | [1] | [8] | [14] | -2 | 66 | UT | 1.4 | OpenLong | | (2) | 6 | 22 | 23 | 20 | 0.6,33 | 54 | | 18 | Jul/25 | 10 | 26.2 | 26.13 | 26.62(-0.04) | 26.59(-0.08) | 26.44(-0.08) | 26.48 | 0.3 | | 3 | 16(0.4) | 10 | [-1] | [-1] | [1] | -58 | -29 | RG | 0.2 | Wait | | (0) | -2 | 1 | 8 | -8 | -0.9,15 | 54 | | 19 | Jul/25 | 9 | 26.2 | 26.13 | 26.63(-0.11) | 26.61(-0.11) | 26.46(-0.15) | 26.47 | 0.3 | | 3 | 15(-0.8) | -5 | [-3] | [-3] | [-1] | -65 | 13 | RG | 0.1 | Wait? | | (-1) | -3 | -1 | 2 | -11 | -1,10 | 54 | | 20 | Jul/22 | 15 | 26.05 | 25.91 | 26.66(-0.07) | 26.64(-0.08) | 26.5(-0.19) | 26.48 | 0.4 | | 2 | 16(1.5) | 5 | [-2] | [-5] | [-3] | -72 | -48 | RG | -0.1 | Wait? | | (-3) | -4 | 7 | -15 | -20 | -1.1,6 | 45 | | | | |
| 21 | Jul/22 | 14 | 26.05 | 25.91 | 26.68(-0.04) | 26.66(-0.11) | 26.55(-0.38) | 26.4 | 0.3 | | 2 | 15(1.1) | -5 | [-1] | [-9] | [-9] | -81 | -156 | RG | -0.9 | SmallLong | | (-2) | -9 | 0 | -31 | -20 | -1.7,12 | 45 | | 22 | Jul/22 | 13 | 26.05 | 25.91 | 26.69(-0.04) | 26.69(-0.11) | 26.65(-0.34) | 26.4 | 0.3 | | 2 | 13(1.3) | -10 | [-1] | [-8] | [-15] | -71 | -153 | DT | -1.6 | OpenShort | | (-1) | -8 | -14 | -36 | -20 | -1.9,27 | 45 | | 23 | Jul/22 | 12 | 26.05 | 25.91 | 26.69(0) | 26.72(-0.15) | 26.74(-0.11) | 26.56 | 0.4 | | 2 | 12(0) | -10 | [0] | [-3] | [-9] | -26 | -76 | DR | -1.3 | OpenShort | | (-1) | -3 | -9 | -26 | -15 | -1,49 | 45 | | 24 | Jul/22 | 11 | 26.05 | 25.91 | 26.69(0) | 26.72(0) | 26.77(-0.04) | 26.67 | 0.5 | | 2 | 12(-0.1) | 0 | [0] | [-0] | [-5] | 12 | -19 | DR | -0.7 | OpenShort | | (1) | -1 | -7 | -8 | -19 | -0.2,67 | 45 | | 25 | Jul/22 | 10 | 26.05 | 25.91 | 26.7(-0.04) | 26.76(0.07) | 26.78(-0.04) | 26.75 | 0.6 | | 2 | 12(-0.9) | 0 | [-1] | [1] | [-4] | 36 | 50 | RG | -0.2 | Wait | | (0) | -1 | -11 | 4 | -15 | 0.4,76 | 45 | | | | |
| 26 | Jul/22 | 9 | 26.05 | 25.91 | 26.71(0.07) | 26.74(0.22) | 26.79(0.26) | 26.88 | 0.7 | | 2 | 13(0.3) | 35 | [2] | [10] | [4] | 53 | 56 | UT | 0.6 | OpenLong? | | (0) | 6 | 6 | 12 | 0 | 1.1,75 | 45 | | 27 | Jul/21 | 15 | 25.88 | 25.86 | 26.69(0.15) | 26.68(0.08) | 26.72(0.04) | 26.81 | 0.7 | | 3 | 13(-1.7) | 45 | [3] | [4] | [4] | 35 | -98 | UT | 0.6 | OpenLong? | | (2) | 1 | 6 | 6 | 11 | 0.8,65 | 48 | | 28 | Jul/21 | 14 | 25.88 | 25.86 | 26.65(0.19) | 26.66(0.04) | 26.71(-0.15) | 26.74 | 0.6 | | 3 | 15(-7.2) | 45 | [4] | [-1] | [3] | 24 | -195 | RG | 0.2 | Wait | | (3) | -3 | 3 | -1 | 20 | 0.5,61 | 48 | | 29 | Jul/21 | 13 | 25.88 | 25.86 | 26.6(0.23) | 26.65(-0.07) | 26.75(0.07) | 26.71 | 0.6 | | 3 | 22(-4.4) | 45 | [5] | [3] | [1] | 16 | -167 | UT | -0.1 | OpenLong | | (5) | 2 | -2 | -8 | 20 | 0.4,56 | 48 | | 30 | Jul/21 | 12 | 25.88 | 25.86 | 26.54(0.15) | 26.67(-0.07) | 26.73(0.11) | 26.73 | 0.6 | | 3 | 26(-2.5) | 40 | [3] | [4] | [1] | 17 | -51 | UT | 0 | OpenLong | | (5) | 3 | 6 | -15 | 15 | 0.5,54 | 48 | | | | |
| 31 | Jul/21 | 11 | 25.88 | 25.86 | 26.5(0.15) | 26.67(0) | 26.7(0.23) | 26.66 | 0.6 | | 3 | 29(-0.9) | 40 | [3] | [7] | [-1] | 27 | -31 | CR | -0.1 | HoldShort | | (4) | 5 | -2 | -1 | 0 | 0.4,67 | 48 | | 32 | Jul/21 | 10 | 25.88 | 25.86 | 26.46(0.11) | 26.67(0) | 26.64(0.08) | 26.68 | 0.6 | | 3 | 30(-1.2) | 20 | [3] | [3] | [-7] | 40 | -11 | CR | 0.1 | HoldShort | | (4) | 2 | -23 | 5 | 0 | 0.5,77 | 48 | | 33 | Jul/21 | 9 | 25.88 | 25.86 | 26.43(0.19) | 26.69(0.15) | 26.62(0.26) | 26.95 | 0.8 | | 3 | 31(1) | 50 | [4] | [10] | [14] | 62 | 79 | UT | 0.8 | OpenLong? | | (4) | 6 | 27 | 13 | 20 | 1.2,82 | 48 | | 34 | Jul/20 | 15 | 25.67 | 25.8 | 26.43(0) | 26.65(0.04) | 26.55(-0.23) | 26.64 | 0.7 | | 4 | 30(2.7) | 10 | [0] | [-3] | [1] | 29 | 44 | RG | 0.2 | Wait? | | (3) | -5 | 7 | -5 | 0 | 0.6,64 | 44 | | 35 | Jul/20 | 14 | 25.67 | 25.8 | 26.38(0.27) | 26.64(-0.15) | 26.61(-0.22) | 26.56 | 0.6 | | 4 | 27(-4.3) | 50 | [6] | [-4] | [2] | 25 | -250 | RG | -0.1 | Wait | | (0) | -5 | 16 | -12 | -11 | 0.4,65 | 44 | | | | |
| 36 | Jul/20 | 13 | 25.67 | 25.8 | 26.31(0.23) | 26.68(-0.04) | 26.67(-0.26) | 26.38 | 0.5 | | 4 | 31(-5.2) | 25 | [5] | [-3] | [-13] | 23 | -260 | DR | -0.6 | OpenShort | | (5) | -6 | -13 | -19 | -20 | 0.2,68 | 44 | | 37 | Jul/20 | 12 | 25.67 | 25.8 | 26.25(0.27) | 26.69(0.19) | 26.74(-0.07) | 26.53 | 0.6 | | 4 | 37(-3) | 30 | [6] | [4] | [-10] | 45 | -171 | CR | -0.4 | HoldShort | | (7) | -2 | -10 | -10 | -20 | 0.5,82 | 44 | | 38 | Jul/20 | 11 | 25.67 | 25.8 | 26.18(0.31) | 26.64(0.34) | 26.76(0.04) | 26.65 | 0.7 | | 4 | 40(-2.4) | 30 | [7] | [8] | [-15] | 62 | -114 | CR | -0.2 | HoldShort | | (7) | 1 | -25 | -0 | -20 | 0.8,92 | 44 | | 39 | Jul/20 | 10 | 25.67 | 25.8 | 26.1(0.38) | 26.55(0.49) | 26.75(0.26) | 26.94 | 0.9 | | 4 | 42(-0.5) | 50 | [9] | [15] | [3] | 79 | 13 | UT | 0.3 | HoldLong | | (8) | 6 | 5 | 4 | 7 | 1.4,94 | 44 | | 40 | Jul/20 | 9 | 25.67 | 25.8 | 26(0.35) | 26.42(0.42) | 26.75(0) | 26.88 | 0.8 | | 4 | 42(0) | 50 | [8] | [8] | [10] | 75 | -6 | UT | 0.3 | HoldLong? | | (9) | 0 | 19 | 1 | 20 | 1.4,90 | 44 | | | | |
| 41 | Jul/19 | 15 | 25.51 | 25.63 | 25.91(0.35) | 26.31(0.27) | 26.68(0.11) | 26.66 | 0.7 | | 5 | 42(0.9) | 50 | [8] | [9] | [3] | 63 | -30 | UT | -0 | OpenLong? | | (8) | 3 | 0 | -6 | 20 | 1.2,83 | 48 | | 42 | Jul/19 | 14 | 25.51 | 25.63 | 25.82(0.23) | 26.24(0.31) | 26.65(0.45) | 26.66 | 0.7 | | 5 | 42(1.7) | 50 | [5] | [16] | [5] | 67 | 213 | UT | 0 | OpenLong | | (9) | 10 | 8 | -9 | 20 | 1.3,84 | 48 | | 43 | Jul/19 | 13 | 25.51 | 25.63 | 25.76(0.19) | 26.16(0.15) | 26.53(0.68) | 26.57 | 0.7 | | 5 | 40(1.5) | 50 | [4] | [20] | [4] | 72 | 289 | UT | 0.1 | OpenLong | | (4) | 15 | -4 | 0 | 20 | 1.3,89 | 48 | | 44 | Jul/19 | 12 | 25.51 | 25.63 | 25.71(0.27) | 26.12(0.04) | 26.35(0.73) | 26.62 | 0.7 | | 5 | 38(1.9) | 50 | [6] | [20] | [5] | 82 | 264 | UT | 0.4 | OpenLong | | (5) | 17 | -25 | 14 | 20 | 1.5,94 | 48 | | 45 | Jul/19 | 11 | 25.51 | 25.63 | 25.64(0.31) | 26.11(0.66) | 26.16(0.96) | 26.91 | 0.9 | | 5 | 36(5.9) | 50 | [7] | [32] | [22] | 95 | 431 | UT | 1.3 | OpenLong | | (8) | 22 | 37 | 27 | 20 | 2.2,90 | 48 | | | | |
| 46 | Jul/19 | 10 | 25.51 | 25.63 | 25.56(0.2) | 25.94(0.54) | 25.91(0.31) | 26.49 | 0.6 | | 5 | 31(2.5) | 50 | [5] | [16] | [18] | 72 | 239 | UT | 1.2 | OpenLong | | (5) | 7 | 37 | 17 | 20 | 1.9,74 | 48 | | 47 | Jul/19 | 9 | 25.51 | 25.63 | 25.51(0.08) | 25.8(0.35) | 25.83(0.12) | 26.07 | 0.4 | | 5 | 28(1.2) | 50 | [2] | [9] | [13] | 40 | 172 | UT | 0.5 | OpenLong? | | (4) | 3 | 39 | 4 | -8 | 1.3,57 | 48 | | 48 | Jul/18 | 15 | 25.25 | 25.54 | 25.49(-0.04) | 25.71(0.19) | 25.8(-0.35) | 25.64 | 0.2 | | 4 | 27(-0.2) | 0 | [-1] | [-7] | [-6] | 13 | 13 | RG | -0.4 | Wait? | | (0) | -8 | -3 | 4 | -20 | 0.4,53 | 56 | | 49 | Jul/18 | 14 | 25.25 | 25.54 | 25.5(-0.12) | 25.66(0.23) | 25.89(-0.69) | 25.67 | 0.3 | | 4 | 27(-2.1) | -10 | [-3] | [-14] | [-5] | 20 | 14 | DT | -0.5 | OpenShort | | (-1) | -16 | -10 | 7 | -20 | 0.4,60 | 56 | | 50 | Jul/18 | 13 | 25.25 | 25.54 | 25.53(-0.08) | 25.6(0.31) | 26.07(0.39) | 25.78 | 0.3 | | 4 | 29(-1.6) | 15 | [-2] | [11] | [-6] | 27 | 273 | RG | -0.6 | Wait | | (-3) | 9 | -20 | 9 | -15 | 0.5,64 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|