PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 27, 2022

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $53.4350 One month high (close): $66.5550

PDD Daily Change: -0.11% Daily StdDev 5.85% PDD EMA_5_Trend: 0.6% 10Minute StdDev: $0.9784

Latest Price : $55.08(-0.11%)

Fri. Jul 29, 2022($1.8) Thu. Jul 28, 2022($1.9) Wed. Jul 27, 2022($0.9) Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($1.2) Wed. Jul 20, 2022($1.1)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.7

Sample size 21 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -0.71%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 27, 2022
1	Jul/27	13	57.69	54.98	55.04(-0.02)	54.51(-0.26)	53.62(-0.52)	53.78	-1	-8	26(0.2)	-50	[-0]	[-12]	[-6]	-44	-345	DT	0.2	OpenShort	(-1)	-9	-12	7	-20	-1.2,36	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.51(hourly_sma_10 1.36%) 54.98(daily_ema_10 2.23%) 55.04(hourly_sma_20 2.34%) 57.69(daily_ema_20 7.27%)

2	Jul/27	12	57.69	54.98	55.05(0.02)	54.65(-0.31)	53.9(-0.33)	54.16	-0.9	-8	26(-0.3)	-25	[0]	[-9]	[5]	-39	-263	RG	0.3	Wait	(0)	-6	5	14	8	-0.9,34	32
3	Jul/27	11	57.69	54.98	55.04(-0.04)	54.82(-0.38)	54.08(-0.5)	54.01	-0.9	-8	26(0.5)	-40	[-1]	[-13]	[0]	-55	-275	DT	-0.1	OpenShort	(0)	-9	16	-17	-20	-1,20	32
4	Jul/27	10	57.69	54.98	55.06(-0.07)	55.03(-0.45)	54.35(-0.69)	53.5	-1.1	-8	26(0.1)	-50	[-1]	[-17]	[-2]	-65	-389	DT	-0.8	OpenShort	(-2)	-12	27	-23	-20	-1.5,23	32
5	Jul/27	9	57.69	54.98	55.1(-0.27)	55.28(-0.72)	54.73(-1.23)	52.63	-1.3	-8	25(6.3)	-50	[-5]	[-29]	[-48]	-82	-492	DT	-2.1	OpenShort?	(-3)	-21	-77	-34	-20	-2.5,31	32

6	Jul/26	15	58.08	55.1	55.25(0.05)	55.68(-0.2)	55.41(0.04)	55.2	-0.7	-9	19(0.3)	-45	[1]	[-1]	[-2]	-5	-52	DR	-0.3	OpenShort?	(0)	1	4	-13	-11	-0.1,48	35
7	Jul/26	14	58.08	55.1	55.22(-0.07)	55.79(-0.16)	55.39(-0.32)	55.07	-0.7	-9	19(-0.1)	-50	[-1]	[-8]	[-9]	4	-42	DT	-0.4	OpenShort	(0)	-5	-9	-8	-20	-0.2,59	35
8	Jul/26	13	58.08	55.1	55.26(-0.04)	55.88(0.07)	55.57(-0.29)	55.36	-0.7	-9	19(-0.3)	-50	[-1]	[-5]	[-10]	21	-10	DT	-0.3	OpenShort	(-0)	-5	-14	1	-20	0.1,68	35
9	Jul/26	12	58.08	55.1	55.28(0.02)	55.84(0.23)	55.73(-0.18)	55.82	-0.6	-9	19(0.1)	-45	[0]	[-2]	[-3]	33	33	DR	0.1	OpenShort	(0)	-3	7	-10	-20	0.7,65	35
10	Jul/26	11	58.08	55.1	55.28(0)	55.71(0.25)	55.83(-0.2)	55.58	-0.6	-9	19(0)	-50	[0]	[-2]	[-3]	27	5	DR	-0.3	OpenShort	(-0)	-3	14	-15	-20	0.4,67	35

11	Jul/26	10	58.08	55.1	55.27(-0.02)	55.57(0.2)	55.94(-0.46)	55.13	-0.7	-9	19(0)	-50	[-0]	[-7]	[-20]	19	-133	DT	-1	OpenShort	(-1)	-8	-24	-22	-20	-0.2,74	35
12	Jul/26	9	58.08	55.1	55.28(0.02)	55.46(0.38)	56.2(0.04)	55.95	-0.5	-9	19(0.3)	-45	[0]	[3]	[-4]	64	114	CR	-0.3	HoldShort?	(1)	1	-6	-6	-14	0.9,91	35
13	Jul/25	15	58.54	55.2	55.27(0.07)	55.25(0.29)	56.18(0.41)	56.14	-0.6	-9	19(1.3)	-40	[1]	[10]	[2]	73	191	RG	-0.1	Wait?	(1)	7	-6	-2	20	1.1,95	29
14	Jul/25	14	58.54	55.2	55.23(0.25)	55.09(0.31)	55.95(0.67)	56.36	-0.5	-9	18(-0.9)	0	[4]	[15]	[11]	86	115	RG	0.6	Wait	(2)	11	5	14	20	1.5,98	29
15	Jul/25	13	58.54	55.2	55.09(0.25)	54.92(0.18)	55.58(0.69)	56.2	-0.6	-9	18(-1.1)	0	[4]	[14]	[12]	83	121	RG	0.8	SmallShort	(4)	12	-4	28	20	1.4,98	29

16	Jul/25	12	58.54	55.2	54.95(0.33)	54.82(0.31)	55.2(0.9)	56.35	-0.5	-9	20(-1.3)	20	[6]	[19]	[21]	78	141	UT	1.4	HoldLong	(5)	15	14	33	20	1.7,85	29
17	Jul/25	11	58.54	55.2	54.77(0.29)	54.65(0.04)	54.71(0.72)	55.88	-0.6	-9	21(-1.7)	20	[5]	[14]	[25]	44	84	UT	1.3	OpenLong	(5)	12	26	24	20	1.3,61	29
18	Jul/25	10	58.54	55.2	54.61(0.18)	54.63(-0.13)	54.32(0.26)	55	-0.8	-9	23(-1.1)	-5	[3]	[4]	[13]	-2	-46	RG	0.7	Wait	(4)	4	15	8	20	0.4,38	29
19	Jul/25	9	58.54	55.2	54.51(0.11)	54.7(-0.26)	54.18(-0.15)	54.49	-1	-9	24(-0.8)	-30	[2]	[-4]	[4]	-22	-152	RG	0.3	Wait?	(2)	-3	7	-2	20	-0,28	29
20	Jul/22	15	59	55.03	54.51(0)	54.84(-0.22)	54.26(-0.31)	54.26	-1.1	-12	24(1.1)	-50	[0]	[-9]	[-1]	-29	-109	DR	0	OpenShort?	(2)	-5	9	-14	-20	-0.2,26	30

21	Jul/22	14	59	55.03	54.45(-0.11)	54.96(-0.27)	54.43(-0.33)	53.95	-1.1	-12	23(0)	-50	[-2]	[-10]	[-9]	-26	-59	DT	-0.5	OpenShort	(-0)	-6	-0	-16	-20	-0.5,37	30
22	Jul/22	13	59	55.03	54.51(-0.09)	55.11(-0.33)	54.61(-0.62)	53.96	-1.1	-12	23(0.1)	-50	[-2]	[-15]	[-14]	-15	-167	DT	-0.6	OpenShort	(-2)	-11	-15	-19	-20	-0.5,48	30
23	Jul/22	12	59	55.03	54.56(-0.05)	55.29(-0.14)	54.95(-0.51)	54.45	-1	-12	23(-0.1)	-50	[-1]	[-12]	[-11]	13	-105	DT	-0.5	OpenShort	(-1)	-9	-8	-10	-20	-0.1,65	30
24	Jul/22	11	59	55.03	54.59(-0.02)	55.37(0.24)	55.23(-0.31)	54.73	-1	-12	23(-0.1)	-50	[-0]	[-5]	[-16]	22	-31	DT	-0.5	OpenShort	(-0)	-5	-11	-17	-20	0.1,69	30
25	Jul/22	10	59	55.03	54.59(0)	55.24(0.29)	55.4(-0.2)	55.09	-0.9	-12	23(0)	-50	[0]	[-3]	[-6]	42	35	DR	-0.3	OpenShort	(0)	-3	9	-11	-20	0.5,79	30

26	Jul/22	9	59	55.03	54.6(-0.09)	55.08(0.36)	55.51(-0.2)	54.78	-1	-12	23(-0.7)	-50	[-2]	[-2]	[-19]	42	72	DT	-0.7	OpenShort?	(-0)	-3	-27	-9	-20	0.2,87	30
27	Jul/21	15	59.49	55.62	54.6(0)	54.88(0.55)	55.51(0)	55.69	-0.9	-10	24(-0.1)	-50	[0]	[3]	[-2]	73	190	CR	0.1	HoldShort?	(-0)	0	-5	3	-16	1,98	40
28	Jul/21	14	59.49	55.62	54.65(0.05)	54.58(0.5)	55.62(0.2)	55.85	-0.8	-10	24(0.6)	-40	[1]	[6]	[8]	76	226	RG	0.2	Wait	(0)	3	5	7	20	1.1,98	40
29	Jul/21	13	59.49	55.62	54.62(-0.02)	54.31(0.44)	55.51(0.78)	55.67	-0.9	-10	24(-0.3)	-35	[-0]	[15]	[10]	69	409	UR	0.2	SmallShort	(1)	13	4	10	20	1,94	40
30	Jul/21	12	59.49	55.62	54.63(-0.07)	54.07(0.26)	55.08(0.79)	55.52	-0.9	-10	24(-1.1)	-35	[-1]	[14]	[15]	63	439	UR	0.4	SmallShort	(-1)	13	5	20	20	0.8,93	40

31	Jul/21	11	59.49	55.62	54.67(-0.13)	53.93(0.04)	54.65(0.94)	55.36	-0.9	-10	25(-1.8)	-25	[-2]	[14]	[16]	55	506	UR	0.6	SmallShort	(-2)	16	-10	38	20	0.6,90	40
32	Jul/21	10	59.49	55.62	54.74(-0.05)	53.91(0.2)	54.14(1.27)	55.7	-0.9	-10	27(-1.1)	-15	[-1]	[22]	[26]	40	557	UR	1.3	SmallShort	(-2)	22	12	37	20	0.8,70	40
33	Jul/21	9	59.49	55.62	54.77(-0.18)	53.8(-0.02)	53.46(0.64)	55.31	-0.9	-10	28(-1.9)	-15	[-3]	[8]	[39]	4	452	UR	1.5	SmallShort?	(-2)	11	55	32	20	0.4,44	40
34	Jul/20	15	59.74	56.21	54.87(-0.36)	53.81(-0.26)	53.12(0.13)	53.53	-1.4	-11	30(-2.7)	-50	[-6]	[-4]	[6]	-58	167	DP	0.3	OpenShort?	(-5)	2	6	14	20	-1,17	33
35	Jul/20	14	59.74	56.21	55.07(-0.11)	53.95(-0.31)	53.05(-0.3)	53.35	-1.5	-11	33(1.1)	-45	[-2]	[-10]	[5]	-72	-274	DP	0.2	OpenShort	(-7)	-5	17	8	-20	-1.2,8	33

36	Jul/20	13	59.74	56.21	55.13(-0.14)	54.12(-0.55)	53.21(-0.86)	52.81	-1.6	-11	31(2.2)	-50	[-2]	[-22]	[-3]	-92	-499	DT	-0.3	OpenShort	(-3)	-14	4	-1	-20	-1.7,1	33
37	Jul/20	12	59.74	56.21	55.21(-0.11)	54.42(-0.57)	53.67(-0.89)	52.69	-1.6	-11	29(2.5)	-50	[-2]	[-22]	[-16]	-100	-575	DT	-0.8	HoldShort	(-3)	-15	-15	-12	-20	-2,0	33
38	Jul/20	11	59.74	56.21	55.27(-0.04)	54.73(-0.36)	54.15(-0.62)	53.19	-1.5	-11	27(0.5)	-50	[-1]	[-16]	[-13]	-95	-495	DT	-0.8	HoldShort	(-1)	-10	-2	-19	-20	-1.8,0	33
39	Jul/20	10	59.74	56.21	55.29(-0.07)	54.93(-0.58)	54.49(-0.87)	53.26	-1.5	-11	26(1)	-50	[-1]	[-22]	[-22]	-89	-522	DT	-1.1	OpenShort	(-1)	-15	-27	-21	-20	-1.8,6	33
40	Jul/20	9	59.74	56.21	55.33(0.13)	55.25(-0.31)	54.97(-0.13)	54.13	-1.3	-11	25(-1.8)	-50	[2]	[-6]	[-16]	-65	-390	DR	-0.8	OpenShort?	(1)	-2	-28	-14	-20	-1.1,13	33

41	Jul/19	15	60.25	57	55.26(0.18)	55.42(-0.29)	55.04(-0.24)	55.07	-1.3	-9	27(-3.8)	-35	[3]	[-8]	[1]	-38	-273	RG	0	Wait?	(3)	-4	1	-9	20	-0.2,17	35
42	Jul/19	14	60.25	57	55.16(0.04)	55.58(-0.29)	55.17(-0.24)	55.03	-1.3	-9	31(-0.1)	-50	[1]	[-9]	[-2]	-26	-123	DR	-0.1	OpenShort	(3)	-4	1	-8	-9	-0.1,27	35
43	Jul/19	13	60.25	57	55.16(0)	55.74(-0.34)	55.3(-0.13)	55.01	-1.3	-9	31(0)	-50	[0]	[-7]	[-5]	-22	-56	DR	-0.2	OpenShort	(1)	-2	-1	-14	-20	-0.1,31	35
44	Jul/19	12	60.25	57	55.14(0.05)	55.93(-0.46)	55.37(-0.31)	55.04	-1.3	-9	31(-0.2)	-50	[1]	[-11]	[-2]	-12	-148	DR	-0.3	OpenShort	(0)	-5	1	-10	-5	-0.1,41	35
45	Jul/19	11	60.25	57	55.11(0.05)	56.19(0.09)	55.54(-0.47)	55.01	-1.3	-9	31(-0.2)	-50	[1]	[-9]	[-22]	-3	-190	DR	-0.4	OpenShort	(1)	-8	-23	-7	-20	-0.1,50	35

46	Jul/19	10	60.25	57	55.08(0.15)	56.14(0.3)	55.8(-0.27)	55.79	-1.1	-9	31(0.1)	-50	[3]	[-4]	[-8]	19	-89	DR	-0	OpenShort	(2)	-5	4	-7	-20	0.6,54	35
47	Jul/19	9	60.25	57	55(0.04)	55.97(0.25)	55.95(-0.41)	55.67	-1.1	-9	31(0.2)	-50	[1]	[-7]	[-5]	18	-25	DR	-0.2	OpenShort?	(2)	-7	11	-11	-20	0.5,55	35
48	Jul/18	15	60.49	58.1	54.98(0.02)	55.83(0.31)	56.18(-0.58)	55.31	-1.3	-7	31(-0.9)	-50	[0]	[-9]	[-15]	19	-104	DR	-0.7	OpenShort?	(1)	-10	-18	6	-20	0.3,61	33
49	Jul/18	14	60.49	58.1	54.97(-0.09)	55.66(0.45)	56.51(-0.6)	55.91	-1.1	-7	32(-1.1)	-50	[-2]	[-9]	[-6]	39	109	DT	-0.5	OpenShort	(1)	-10	-12	13	-20	0.7,71	33
50	Jul/18	13	60.49	58.1	55.02(-0.07)	55.41(0.54)	56.85(0.64)	56.32	-1	-7	33(-1.4)	-45	[-1]	[13]	[-1]	52	476	RG	-0.4	Wait	(-1)	11	-11	17	-5	1,77	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI