IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 27, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $33.6900 One month high (close): $35.9200

IFRA Daily Change: 1.27% Daily StdDev 1.53% IFRA EMA_5_Trend: 0.48% 10Minute StdDev: $0.1822

Latest Price : $35.92(1.27%)

Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.1) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.2)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 27, 2022
1	Jul/27	13	34.48	34.9	35.35(0.11)	35.49(0.03)	35.55(0.06)	35.56	1.7	10	33(-7.1)	50	[7]	[10]	[0]	73	-36	UT	0	OpenLong	(9)	4	-2	2	6	1,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.49(hourly_sma_10 -0.2%) 35.35(hourly_sma_20 -0.59%) 34.9(daily_ema_10 -1.86%) 34.48(daily_ema_20 -3.04%) Resistance Levels:

2	Jul/27	12	34.48	34.9	35.31(0.14)	35.48(0.03)	35.53(0.08)	35.57	1.7	10	41(-2.9)	50	[9]	[12]	[-0]	69	-52	UT	0.2	OpenLong	(9)	5	0	-3	3	1,94	74
3	Jul/27	11	34.48	34.9	35.26(0.09)	35.47(0.08)	35.5(0.03)	35.57	1.7	10	43(0.5)	50	[6]	[9]	[5]	73	6	UT	0.3	OpenLong	(7)	2	13	1	8	1.1,95	74
4	Jul/27	10	34.48	34.9	35.23(0.03)	35.44(0.06)	35.49(0.06)	35.5	1.6	10	43(0.4)	50	[2]	[10]	[-4]	66	64	CR	0	HoldShort	(6)	4	-13	-2	6	1,91	74
5	Jul/27	9	34.48	34.9	35.22(0.09)	35.42(0.08)	35.47(0.08)	35.57	1.7	10	43(2)	50	[6]	[13]	[8]	79	29	UT	0.4	OpenLong?	(4)	5	22	-2	8	1.3,96	74

6	Jul/26	15	34.39	34.69	35.19(0.06)	35.39(0.06)	35.44(0.03)	35.45	1.9	7	41(-5.6)	50	[4]	[7]	[1]	70	17	UT	0	OpenLong?	(6)	2	4	-2	6	1,95	75
7	Jul/26	14	34.39	34.69	35.17(0.09)	35.37(0.03)	35.44(0)	35.43	1.9	7	46(-1)	50	[6]	[5]	[-4]	71	-21	CR	0	HoldShort	(4)	0	-11	-5	3	1,96	75
8	Jul/26	13	34.39	34.69	35.14(0.11)	35.36(0.11)	35.43(0.11)	35.49	2	7	47(0.2)	50	[7]	[15]	[5]	84	16	UT	0.2	HoldLong	(6)	7	18	-1	-6	1.4,99	75
9	Jul/26	12	34.39	34.69	35.1(0.09)	35.32(0.11)	35.39(0.06)	35.39	1.8	7	47(-1.1)	50	[6]	[11]	[-3]	77	4	CR	0	OpenShort	(7)	4	-7	-4	-3	1.1,99	75
10	Jul/26	11	34.39	34.69	35.07(0.11)	35.28(0.23)	35.37(0.08)	35.43	1.9	7	48(1.5)	50	[7]	[17]	[-0]	85	9	UT	0.2	OpenLong	(6)	5	2	1	-11	1.4,100	75

11	Jul/26	10	34.39	34.69	35.03(0.11)	35.2(0.2)	35.34(0.11)	35.42	1.9	7	47(1.2)	50	[7]	[18]	[0]	88	26	UT	0.3	OpenLong	(7)	7	2	3	-8	1.5,100	75
12	Jul/26	9	34.39	34.69	34.99(0.11)	35.13(0.2)	35.3(0.06)	35.41	1.9	7	45(-0.3)	50	[7]	[15]	[8]	90	24	UT	0.4	HoldLong?	(7)	4	20	0	20	1.7,97	75
13	Jul/25	15	34.34	34.53	34.95(0.09)	35.06(0.09)	35.28(0.09)	35.3	2	6	46(-3.9)	50	[6]	[13]	[4]	82	32	UT	0.1	HoldLong?	(7)	6	7	-3	20	1.4,97	75
14	Jul/25	14	34.34	34.53	34.92(0.03)	35.03(0.06)	35.25(0.14)	35.26	1.9	6	50(2.1)	25	[2]	[14]	[-1]	79	106	CR	0	OpenShort	(6)	9	-7	-6	20	1.4,94	75
15	Jul/25	13	34.34	34.53	34.91(0.06)	35.01(0.06)	35.2(0.37)	35.3	2	6	47(4)	50	[4]	[29]	[8]	90	143	UT	0.4	OpenLong	(2)	24	9	10	20	1.7,97	75

16	Jul/25	12	34.34	34.53	34.89(0.06)	34.99(0.06)	35.07(0.34)	35.25	1.9	6	43(3.5)	50	[4]	[27]	[4]	90	125	UT	0.8	OpenLong	(4)	22	-11	27	20	1.7,97	75
17	Jul/25	11	34.34	34.53	34.87(0.03)	34.97(0.17)	34.95(0.32)	35.31	2	6	40(4.3)	50	[2]	[29]	[19]	96	181	UT	1.8	OpenLong	(4)	21	28	47	20	2.2,91	75
18	Jul/25	10	34.34	34.53	34.86(0.03)	34.91(0.11)	34.84(0.14)	35.16	1.7	6	36(1.1)	50	[2]	[15]	[20]	60	96	UT	1.8	OpenLong	(2)	9	37	33	20	1.7,67	75
19	Jul/25	9	34.34	34.53	34.86(0)	34.87(0.06)	34.79(-0.11)	34.96	1.3	6	35(0.1)	45	[0]	[-3]	[18]	8	2	RG	1	SmallShort?	(-2)	-7	50	2	9	0.7,40	75
20	Jul/22	15	34.28	34.39	34.85(-0.03)	34.87(0)	34.83(-0.2)	34.69	1	5	34(-4.4)	5	[-2]	[-12]	[-5]	-45	-72	RG	-0.8	SmallLong?	(-2)	-13	9	-33	-20	-0.9,28	52

21	Jul/22	14	34.28	34.39	34.86(-0.06)	34.85(-0.03)	34.9(-0.26)	34.64	0.8	5	39(2.1)	-30	[-4]	[-18]	[-16]	-38	-66	DT	-1.6	OpenShort	(-4)	-17	-21	-38	-20	-1.3,45	52
22	Jul/22	13	34.28	34.39	34.88(-0.03)	34.86(0.06)	34.99(-0.03)	34.75	1.1	5	37(0.2)	-10	[-2]	[1]	[-20]	2	-17	RG	-1.5	SmallLong	(-2)	-2	-41	-18	-20	-0.8,72	52
23	Jul/22	12	34.28	34.39	34.88(0)	34.84(0.09)	35(0.14)	34.97	1.6	5	37(0.2)	10	[0]	[13]	[-7]	53	56	CR	-0.2	HoldShort	(0)	9	-24	4	9	0.5,90	52
24	Jul/22	11	34.28	34.39	34.89(0.03)	34.81(0.03)	34.95(0.26)	35.1	1.9	5	36(2.1)	50	[2]	[20]	[13]	77	96	UT	1	OpenLong	(2)	17	11	33	20	1.3,94	52
25	Jul/22	10	34.28	34.39	34.88(0.03)	34.8(0.03)	34.86(0.14)	35.04	1.8	5	34(0.9)	45	[2]	[12]	[9]	55	55	UT	1.2	OpenLong	(2)	9	-2	29	20	1.1,77	52

26	Jul/22	9	34.28	34.39	34.87(0.06)	34.79(0.06)	34.81(0.2)	35.05	1.8	5	33(1.2)	50	[4]	[17]	[23]	42	41	UT	1.7	OpenLong?	(2)	13	46	25	20	1.3,59	52
27	Jul/21	15	34.2	34.33	34.85(0.03)	34.77(-0.09)	34.74(0.14)	34.8	1.3	5	32(-0.3)	50	[2]	[8]	[6]	-21	-5	UT	0.4	OpenLong?	(2)	9	11	4	20	-0.4,39	60
28	Jul/21	14	34.2	34.33	34.84(0.06)	34.8(-0.11)	34.69(0.06)	34.74	1.2	5	32(-11.4)	50	[4]	[3]	[3]	-32	-75	UT	0.3	OpenLong	(0)	4	6	5	6	-0.7,36	60
29	Jul/21	13	34.2	34.33	34.82(0.06)	34.84(-0.03)	34.67(-0.17)	34.71	1.1	5	44(-7.1)	45	[4]	[-9]	[-4]	-32	-134	DR	0.2	OpenShort	(6)	-11	-8	2	-20	-0.6,33	60
30	Jul/21	12	34.2	34.33	34.8(0.06)	34.85(-0.06)	34.73(-0.12)	34.75	1.2	5	51(-3.5)	40	[4]	[-7]	[1]	-33	-100	RG	0.1	Wait	(4)	-8	11	-11	-6	-0.2,22	60

31	Jul/21	11	34.2	34.33	34.78(0.03)	34.87(-0.09)	34.77(-0.11)	34.69	1.1	5	54(-2.1)	45	[2]	[-8]	[2]	-46	-87	RG	-0.3	Wait	(4)	-7	30	-34	-20	-0.4,14	60
32	Jul/21	10	34.2	34.33	34.77(0.03)	34.9(-0.11)	34.81(-0.32)	34.53	0.7	5	57(-0.7)	-0	[2]	[-22]	[-19]	-38	-180	DR	-1.1	OpenShort	(0)	-21	-30	-31	-20	-0.9,35	60
33	Jul/21	9	34.2	34.33	34.76(0.03)	34.94(-0.09)	34.92(-0.23)	34.69	1.1	5	57(-2)	-15	[2]	[-16]	[-26]	1	-107	DR	-0.9	OpenShort?	(2)	-15	-61	-19	-20	-0.3,58	60
34	Jul/20	15	34.12	34.25	34.75(0.06)	34.97(0.06)	35(0.09)	35.02	2	6	59(1.5)	45	[4]	[11]	[5]	56	41	UT	0.1	OpenLong?	(6)	6	17	-8	3	1,81	62
35	Jul/20	14	34.12	34.25	34.73(0.12)	34.95(0.03)	34.97(-0.03)	34.93	1.8	6	58(-5.6)	50	[8]	[3]	[-0]	55	-66	UT	-0.2	OpenLong	(6)	-2	7	-10	-11	0.8,85	62

36	Jul/20	13	34.12	34.25	34.69(0.12)	34.94(0.03)	34.98(-0.06)	34.89	1.7	6	63(-5)	40	[8]	[2]	[-12]	59	-73	CR	-0.3	HoldShort	(8)	-4	-31	-5	-11	0.7,91	62
37	Jul/20	12	34.12	34.25	34.65(0.14)	34.93(0.11)	35(0.06)	35.06	2	6	68(-0.7)	50	[9]	[12]	[-3]	79	-4	CR	0.2	OpenShort	(9)	4	-6	-2	-6	1.3,96	62
38	Jul/20	11	34.12	34.25	34.6(0.14)	34.89(0.26)	34.98(0.14)	35.09	2.1	6	69(1.6)	50	[9]	[22]	[11]	85	36	UT	0.3	OpenLong	(9)	9	35	-1	-6	1.5,97	62
39	Jul/20	10	34.12	34.25	34.55(0.12)	34.8(0.17)	34.98(0)	34.9	1.7	6	67(-1.4)	45	[8]	[10]	[-5]	75	-18	CR	-0.1	HoldShort	(8)	0	-9	-6	-14	1.1,97	62
40	Jul/20	9	34.12	34.25	34.51(0.15)	34.74(0.17)	34.93(0.09)	34.95	1.8	6	69(-1.6)	50	[10]	[16]	[0]	85	3	UT	0.1	HoldLong?	(8)	6	-2	-2	17	1.4,100	62

41	Jul/19	15	34.03	34.12	34.46(0.17)	34.68(0.14)	34.9(0.09)	34.96	2.1	6	70(-5)	50	[11]	[15]	[1]	88	4	UT	0.2	HoldLong?	(11)	6	0	-2	14	1.5,100	56
42	Jul/19	14	34.03	34.12	34.4(0.17)	34.63(0.14)	34.87(0.2)	34.96	2.1	6	75(-2.2)	50	[11]	[22]	[8]	93	42	UT	0.3	HoldLong	(11)	13	11	1	20	1.7,100	56
43	Jul/19	13	34.03	34.12	34.34(0.2)	34.58(0.12)	34.8(0.4)	34.9	2	6	78(-2.4)	50	[13]	[35]	[5]	90	62	UT	0.3	HoldLong	(11)	26	7	2	20	1.6,100	56
44	Jul/19	12	34.03	34.12	34.27(0.2)	34.54(0.12)	34.66(0.32)	34.86	1.9	6	80(-6.3)	50	[13]	[30]	[7]	93	52	UT	0.6	HoldLong	(13)	20	7	8	20	1.7,100	56
45	Jul/19	11	34.03	34.12	34.2(0.21)	34.5(0.2)	34.55(0.23)	34.82	1.8	6	86(-1.7)	50	[13]	[27]	[6]	90	28	UT	0.7	HoldLong	(15)	15	6	16	20	1.6,100	56

46	Jul/19	10	34.03	34.12	34.13(0.23)	34.43(0.2)	34.47(0.2)	34.79	1.7	6	88(-1.5)	50	[15]	[25]	[13]	83	13	UT	0.8	HoldLong	(14)	13	30	8	20	1.7,90	56
47	Jul/19	9	34.03	34.12	34.05(0.21)	34.36(0.15)	34.4(0.09)	34.63	1.4	6	90(-3.8)	50	[13]	[16]	[28]	70	-16	UT	0.6	OpenLong?	(14)	6	75	-1	20	1.5,82	56
48	Jul/18	15	33.93	33.98	33.98(0.15)	34.31(0.03)	34.37(-0.12)	34.23	0.8	2	93(-18.1)	30	[10]	[-4]	[-3]	43	-108	DR	-0.3	OpenShort?	(10)	-8	-10	14	-20	0.6,78	43
49	Jul/18	14	33.93	33.98	33.93(0.03)	34.3(0.06)	34.41(-0.12)	34.28	0.9	2	111(1.8)	-20	[2]	[-6]	[-5]	59	40	DR	-0.3	OpenShort	(10)	-8	-23	20	-12	0.8,89	43
50	Jul/18	13	33.93	33.98	33.92(0.06)	34.28(0.12)	34.45(0.15)	34.4	1.2	2	110(3.5)	20	[4]	[14]	[0]	74	117	UT	-0.1	OpenLong	(6)	10	-11	25	-3	1.1,96	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI