|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.7250 One month high (close): $20.3650
ICLN Daily Change: 4.76% Daily StdDev 2.48% ICLN EMA_5_Trend: 0.71% 10Minute StdDev: $0.2919
Latest Price : $20.37(4.76%) | Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($0.8) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.5
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 13 | 19.39 | 19.51 | 19.67(0.15) | 19.77(0.25) | 20.06(0.6) | 20.06 | 1.7 | | 6 | 60(2.8) | 50 | [6] | [33] | [-5] | 85 | 202 | CR | 0 | OpenShort | | (6) | 24 | -22 | -2 | 20 | 1.6,95 | 56 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.77(hourly_sma_10 -1.45%) 19.67(hourly_sma_20 -1.94%) 19.51(daily_ema_10 -2.74%) 19.39(daily_ema_20 -3.34%)
Resistance Levels:
|
| | | 2 | Jul/27 | 12 | 19.39 | 19.51 | 19.64(0.15) | 19.72(0.36) | 19.94(0.71) | 20.17 | 2 | | 6 | 58(8.4) | 50 | [6] | [40] | [10] | 108 | 300 | UT | 1 | HoldLong | | (8) | 29 | 2 | 14 | 20 | 2.3,100 | 56 | | 3 | Jul/27 | 11 | 19.39 | 19.51 | 19.61(0.15) | 19.65(0.2) | 19.8(0.66) | 20.16 | 1.9 | | 6 | 49(11.4) | 50 | [6] | [34] | [31] | 120 | 297 | UT | 1.8 | HoldLong | | (6) | 27 | 28 | 59 | 20 | 2.8,100 | 56 | | 4 | Jul/27 | 10 | 19.39 | 19.51 | 19.58(0.1) | 19.61(0.2) | 19.67(0.56) | 20.02 | 1.6 | | 6 | 38(10) | 50 | [4] | [30] | [25] | 92 | 262 | UT | 2.3 | OpenLong | | (4) | 23 | 26 | 49 | 20 | 2.9,69 | 56 | | 5 | Jul/27 | 9 | 19.39 | 19.51 | 19.56(0.05) | 19.57(0.05) | 19.56(0.41) | 19.89 | 1.3 | | 6 | 28(3.2) | 50 | [2] | [20] | [44] | 66 | 222 | UT | 3 | OpenLong? | | (4) | 17 | 89 | 37 | 20 | 3,41 | 56 | | | | |
| 6 | Jul/26 | 15 | 19.32 | 19.39 | 19.55(-0.1) | 19.56(-0.05) | 19.48(-0.05) | 19.46 | 0.4 | | 1 | 25(-8.6) | -15 | [-4] | [-4] | [-2] | -56 | 37 | DT | -0.2 | OpenShort? | | (-4) | -2 | -2 | -2 | -10 | -0.9,17 | 57 | | 7 | Jul/26 | 14 | 19.32 | 19.39 | 19.55(0) | 19.57(-0.05) | 19.49(-0.1) | 19.47 | 0.5 | | 1 | 33(0.6) | 0 | [0] | [-5] | [-5] | -54 | -75 | DR | -0.2 | OpenShort | | (-4) | -4 | -6 | -5 | -20 | -0.9,19 | 57 | | 8 | Jul/26 | 13 | 19.32 | 19.39 | 19.55(0) | 19.57(0) | 19.51(-0.15) | 19.5 | 0.5 | | 1 | 33(-0.2) | 5 | [0] | [-6] | [-2] | -44 | -80 | DR | -0.1 | OpenShort | | (0) | -6 | 4 | -7 | -20 | -0.7,24 | 57 | | 9 | Jul/26 | 12 | 19.32 | 19.39 | 19.55(0) | 19.57(0) | 19.54(-0.26) | 19.48 | 0.5 | | 1 | 33(-0.1) | -5 | [0] | [-10] | [-7] | -49 | -117 | DR | -0.6 | OpenShort | | (0) | -11 | -4 | -19 | -20 | -0.8,21 | 57 | | 10 | Jul/26 | 11 | 19.32 | 19.39 | 19.55(0) | 19.57(0) | 19.59(-0.2) | 19.5 | 0.5 | | 1 | 33(-0.2) | 0 | [0] | [-8] | [-6] | -38 | -92 | DR | -0.8 | OpenShort | | (0) | -8 | 2 | -30 | -20 | -0.6,27 | 57 | | | | |
| 11 | Jul/26 | 10 | 19.32 | 19.39 | 19.55(0) | 19.58(0.05) | 19.63(-0.1) | 19.49 | 0.5 | | 1 | 33(-0.3) | -10 | [0] | [-3] | [-13] | -24 | -65 | DR | -1.3 | OpenShort | | (0) | -4 | -14 | -24 | -20 | -0.7,44 | 57 | | 12 | Jul/26 | 9 | 19.32 | 19.39 | 19.57(0.05) | 19.57(0.05) | 19.65(-0.05) | 19.56 | 0.7 | | 1 | 33(-1.2) | 0 | [2] | [-0] | [-11] | 9 | -75 | DR | -0.8 | OpenShort? | | (2) | -2 | -29 | -11 | 5 | -0.1,61 | 57 | | 13 | Jul/25 | 15 | 19.33 | 19.36 | 19.56(0.05) | 19.56(0.05) | 19.66(0.2) | 19.7 | 1.1 | | 2 | 35(2) | 25 | [2] | [11] | [6] | 52 | 70 | UT | 0.4 | OpenLong? | | (2) | 8 | 2 | 13 | 20 | 1.2,72 | 60 | | 14 | Jul/25 | 14 | 19.33 | 19.36 | 19.56(0) | 19.56(0) | 19.62(0.26) | 19.69 | 1.1 | | 2 | 33(0.2) | 15 | [0] | [11] | [6] | 49 | 137 | UR | 0.6 | SmallShort | | (2) | 11 | -2 | 23 | 20 | 1.3,66 | 60 | | 15 | Jul/25 | 13 | 19.33 | 19.36 | 19.56(0) | 19.56(0) | 19.57(0.26) | 19.7 | 1.1 | | 2 | 32(1.5) | 25 | [0] | [11] | [13] | 41 | 147 | UR | 1.2 | SmallShort | | (0) | 11 | 12 | 30 | 20 | 1.4,56 | 60 | | | | |
| 16 | Jul/25 | 12 | 19.33 | 19.36 | 19.55(0.05) | 19.55(-0.1) | 19.52(0.21) | 19.64 | 0.9 | | 2 | 31(0.4) | 35 | [2] | [8] | [13] | 12 | 53 | UT | 1.1 | OpenLong | | (2) | 9 | 14 | 26 | 20 | 0.9,39 | 60 | | 17 | Jul/25 | 11 | 19.33 | 19.36 | 19.54(-0.05) | 19.55(0) | 19.48(0.1) | 19.57 | 0.7 | | 2 | 31(-1.4) | 15 | [-2] | [4] | [7] | -21 | 97 | UR | 0.9 | SmallShort | | (0) | 4 | 14 | 14 | 0 | 0.3,22 | 60 | | 18 | Jul/25 | 10 | 19.33 | 19.36 | 19.55(-0.05) | 19.57(0.05) | 19.46(-0.1) | 19.5 | 0.5 | | 2 | 32(-2.2) | 0 | [-2] | [-3] | [2] | -50 | -2 | RG | 0.4 | Wait | | (-2) | -4 | 10 | 5 | -20 | -0.5,13 | 60 | | 19 | Jul/25 | 9 | 19.33 | 19.36 | 19.56(-0.05) | 19.57(0) | 19.48(-0.2) | 19.45 | 0.4 | | 2 | 34(0.5) | -10 | [-2] | [-8] | [-6] | -66 | -60 | DT | -0.3 | OpenShort? | | (-4) | -8 | -4 | -10 | -20 | -0.9,7 | 60 | | 20 | Jul/22 | 15 | 19.31 | 19.32 | 19.57(-0.1) | 19.56(-0.05) | 19.52(-0.31) | 19.47 | 0.5 | | 0 | 34(-1.9) | -30 | [-4] | [-15] | [-4] | -63 | -28 | DT | -0.4 | OpenShort? | | (-2) | -13 | 8 | -24 | -20 | -0.9,10 | 53 | | | | |
| 21 | Jul/22 | 14 | 19.31 | 19.32 | 19.57(0) | 19.56(0) | 19.58(-0.36) | 19.43 | 0.4 | | 0 | 36(1.7) | -25 | [0] | [-15] | [-14] | -65 | -172 | DR | -1.3 | OpenShort | | (-4) | -15 | -10 | -36 | -20 | -1.4,20 | 53 | | 22 | Jul/22 | 13 | 19.31 | 19.32 | 19.59(-0.05) | 19.56(0) | 19.65(-0.1) | 19.48 | 0.5 | | 0 | 34(0.6) | -30 | [-2] | [-5] | [-15] | -36 | -33 | DT | -1.5 | OpenShort | | (0) | -4 | -20 | -34 | -20 | -1,39 | 53 | | 23 | Jul/22 | 12 | 19.31 | 19.32 | 19.6(0.05) | 19.57(0.05) | 19.67(0.1) | 19.58 | 0.8 | | 0 | 33(-0.7) | 5 | [2] | [5] | [-6] | 9 | -37 | CR | -0.8 | HoldShort | | (0) | 4 | -12 | -14 | 0 | -0.2,64 | 53 | | 24 | Jul/22 | 11 | 19.31 | 19.32 | 19.59(0.05) | 19.57(0) | 19.65(0.2) | 19.64 | 1 | | 0 | 34(-1.6) | 15 | [2] | [8] | [-2] | 43 | 30 | CR | -0.1 | HoldShort | | (2) | 8 | -27 | 23 | 20 | 0.4,83 | 53 | | 25 | Jul/22 | 10 | 19.31 | 19.32 | 19.58(0.05) | 19.56(0.05) | 19.61(0.26) | 19.77 | 1.4 | | 0 | 36(0.6) | 10 | [2] | [12] | [7] | 66 | 115 | RG | 1.4 | SmallShort | | (4) | 11 | -6 | 36 | 20 | 1.6,76 | 53 | | | | |
| 26 | Jul/22 | 9 | 19.31 | 19.32 | 19.57(0.15) | 19.55(0.15) | 19.56(0.36) | 19.8 | 1.5 | | 0 | 35(1.7) | 50 | [6] | [19] | [29] | 52 | 58 | UT | 2.1 | OpenLong? | | (4) | 15 | 53 | 32 | 20 | 2,52 | 53 | | 27 | Jul/21 | 15 | 19.3 | 19.36 | 19.54(0.05) | 19.52(-0.1) | 19.49(0.1) | 19.54 | 0.7 | | 2 | 33(-4) | 35 | [2] | [3] | [6] | -27 | -27 | UT | 0.5 | OpenLong? | | (2) | 4 | 12 | 2 | 20 | 0,23 | 57 | | 28 | Jul/21 | 14 | 19.3 | 19.36 | 19.53(0.05) | 19.54(-0.1) | 19.49(0) | 19.48 | 0.6 | | 2 | 37(-5.5) | 25 | [2] | [-1] | [2] | -41 | -82 | RG | 0.1 | Wait | | (2) | 0 | 4 | -4 | 15 | -0.4,19 | 57 | | 29 | Jul/21 | 13 | 19.3 | 19.36 | 19.52(0.05) | 19.56(-0.1) | 19.47(-0.26) | 19.46 | 0.5 | | 2 | 43(-2.8) | 5 | [2] | [-12] | [-5] | -43 | -149 | DR | -0.1 | OpenShort | | (2) | -11 | -8 | -7 | -10 | -0.4,17 | 57 | | 30 | Jul/21 | 12 | 19.3 | 19.36 | 19.51(0.05) | 19.58(-0.15) | 19.52(-0.1) | 19.5 | 0.6 | | 2 | 46(-0.2) | 10 | [2] | [-7] | [-2] | -32 | -87 | DR | -0.1 | OpenShort | | (2) | -4 | 6 | -18 | -10 | -0.1,21 | 57 | | | | |
| 31 | Jul/21 | 11 | 19.3 | 19.36 | 19.5(-0.05) | 19.58(0) | 19.54(-0.05) | 19.47 | 0.5 | | 2 | 46(0.1) | -10 | [-2] | [-3] | [-4] | -28 | 20 | DT | -0.5 | OpenShort | | (0) | -2 | 10 | -27 | -20 | -0.2,27 | 57 | | 32 | Jul/21 | 10 | 19.3 | 19.36 | 19.51(0.05) | 19.61(-0.05) | 19.55(-0.26) | 19.42 | 0.4 | | 2 | 46(-0.2) | 0 | [2] | [-11] | [-16] | -21 | -170 | DR | -0.9 | OpenShort | | (0) | -11 | -20 | -22 | -20 | -0.6,44 | 57 | | 33 | Jul/21 | 9 | 19.3 | 19.36 | 19.51(0) | 19.61(0) | 19.6(-0.25) | 19.52 | 0.7 | | 2 | 46(-0.3) | -20 | [0] | [-10] | [-14] | 22 | -55 | DR | -0.5 | OpenShort? | | (0) | -10 | -31 | -9 | -20 | 0.1,69 | 57 | | 34 | Jul/20 | 15 | 19.27 | 19.37 | 19.5(0.1) | 19.62(0.1) | 19.6(0) | 19.67 | 1.3 | | 3 | 46(0.8) | 20 | [4] | [4] | [3] | 54 | -12 | UT | 0.1 | OpenLong? | | (4) | 0 | 14 | -5 | -15 | 1.2,74 | 62 | | 35 | Jul/20 | 14 | 19.27 | 19.37 | 19.48(0.21) | 19.6(0.1) | 19.65(-0.15) | 19.6 | 1 | | 3 | 45(-21) | 45 | [8] | [-1] | [-1] | 46 | -187 | DR | -0.3 | OpenShort | | (2) | -6 | 8 | -11 | -20 | 0.8,76 | 62 | | | | |
| 36 | Jul/20 | 13 | 19.27 | 19.37 | 19.44(0.21) | 19.58(0.1) | 19.68(0.05) | 19.56 | 0.9 | | 3 | 66(-16.5) | 35 | [8] | [7] | [-11] | 50 | -137 | CR | -0.6 | HoldShort | | (8) | 2 | -27 | -8 | -15 | 0.6,85 | 62 | | 37 | Jul/20 | 12 | 19.27 | 19.37 | 19.4(0.26) | 19.56(0.2) | 19.67(0.15) | 19.69 | 1.3 | | 3 | 83(-9.2) | 50 | [10] | [14] | [-5] | 70 | -72 | CR | 0.1 | HoldShort | | (10) | 6 | -10 | -5 | -10 | 1.1,92 | 62 | | 38 | Jul/20 | 11 | 19.27 | 19.37 | 19.35(0.26) | 19.52(0.26) | 19.64(0.26) | 19.74 | 1.5 | | 3 | 92(-6.2) | 50 | [10] | [19] | [7] | 79 | 6 | UT | 0.3 | HoldLong | | (12) | 10 | 14 | 3 | 20 | 1.3,96 | 62 | | 39 | Jul/20 | 10 | 19.27 | 19.37 | 19.3(0.26) | 19.47(0.15) | 19.59(0.15) | 19.67 | 1.3 | | 3 | 98(-7.7) | 50 | [10] | [13] | [-3] | 75 | -32 | CR | 0.3 | HoldShort | | (10) | 6 | -14 | 0 | 20 | 1.2,95 | 62 | | 40 | Jul/20 | 9 | 19.27 | 19.37 | 19.25(0.36) | 19.44(0.21) | 19.56(0.36) | 19.74 | 1.5 | | 3 | 106(-9) | 50 | [14] | [23] | [22] | 84 | -16 | UT | 0.5 | HoldLong? | | (12) | 14 | 45 | 4 | 20 | 1.4,99 | 62 | | | | |
| 41 | Jul/19 | 15 | 19.24 | 19.3 | 19.18(0.37) | 19.44(0) | 19.49(0.21) | 19.52 | 0.9 | | 3 | 115(-17.1) | 50 | [15] | [13] | [4] | 71 | -134 | UT | 0.1 | OpenLong? | | (12) | 8 | -4 | 2 | 20 | 0.9,98 | 54 | | 42 | Jul/19 | 14 | 19.24 | 19.3 | 19.11(0.1) | 19.4(0.05) | 19.45(0.26) | 19.54 | 1 | | 3 | 132(3.9) | 35 | [4] | [13] | [6] | 75 | 195 | UT | 0.2 | OpenLong | | (15) | 10 | 8 | 3 | 20 | 1.1,97 | 54 | | 43 | Jul/19 | 13 | 19.24 | 19.3 | 19.09(0.1) | 19.39(0.05) | 19.4(0.26) | 19.5 | 0.8 | | 3 | 128(3.6) | 35 | [4] | [13] | [6] | 71 | 175 | UT | 0.3 | OpenLong | | (4) | 10 | 14 | 6 | 5 | 1,96 | 54 | | 44 | Jul/19 | 12 | 19.24 | 19.3 | 19.07(0.1) | 19.38(0.05) | 19.35(0.16) | 19.43 | 0.6 | | 3 | 125(2.6) | 25 | [4] | [9] | [2] | 64 | 130 | UT | 0.2 | OpenLong | | (4) | 6 | -4 | 3 | 20 | 0.9,91 | 54 | | 45 | Jul/19 | 11 | 19.24 | 19.3 | 19.05(0.11) | 19.37(0.36) | 19.35(0) | 19.45 | 0.7 | | 3 | 122(3.7) | 30 | [4] | [9] | [5] | 67 | 100 | UT | 0.3 | OpenLong | | (4) | 0 | 25 | 4 | -20 | 1.1,89 | 54 | | | | |
| 46 | Jul/19 | 10 | 19.24 | 19.3 | 19.03(0.11) | 19.3(0.31) | 19.32(-0.16) | 19.33 | 0.3 | | 3 | 118(2) | 5 | [4] | [2] | [-6] | 52 | 11 | CR | 0 | HoldShort | | (4) | -6 | 0 | -5 | -20 | 0.8,82 | 54 | | 47 | Jul/19 | 9 | 19.24 | 19.3 | 19.01(0.16) | 19.24(0.31) | 19.35(-0.1) | 19.33 | 0.3 | | 3 | 116(1) | 35 | [6] | [5] | [4] | 55 | -14 | UT | -0.1 | OpenLong? | | (4) | -4 | 23 | -9 | -20 | 0.9,82 | 54 | | 48 | Jul/18 | 15 | 19.2 | 19.25 | 18.98(0.11) | 19.18(0.26) | 19.37(-0.21) | 19.22 | 0.1 | | 3 | 115(0.7) | 0 | [4] | [-2] | [-6] | 54 | -32 | DR | -0.4 | OpenShort? | | (4) | -8 | -12 | 18 | -20 | 0.7,86 | 45 | | 49 | Jul/18 | 14 | 19.2 | 19.25 | 18.98(0) | 19.13(0.37) | 19.41(-0.1) | 19.28 | 0.3 | | 3 | 115(-0.1) | -20 | [0] | [4] | [-9] | 66 | 145 | CR | -0.4 | HoldShort | | (6) | -4 | -33 | 22 | -20 | 0.9,93 | 45 | | 50 | Jul/18 | 13 | 19.2 | 19.25 | 18.96(0.05) | 19.06(0.58) | 19.43(0.73) | 19.44 | 0.8 | | 3 | 115(2.5) | 40 | [2] | [41] | [3] | 83 | 382 | UT | 0 | OpenLong | | (2) | 29 | -10 | 28 | 20 | 1.4,98 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|