|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $32.4300 One month high (close): $158.7500
GME Daily Change: 4.16% Daily StdDev 12.14% GME EMA_5_Trend: -30.15% 10Minute StdDev: $0.6709
Latest Price : $33.78(4.16%) | Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.6) Tue. Jul 26, 2022($1) Mon. Jul 25, 2022($34.5) Fri. Jul 22, 2022($58.6) Thu. Jul 21, 2022($2.8) Wed. Jul 20, 2022($4)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -30.15% Daily EMA 20 BBV: -1.9
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 13 | 113.81 | 99.58 | 33.33(-0.42) | 32.76(0.18) | 33.07(0.64) | 33.35 | -1.9 | | -18 | 2(-0.4) | -50 | [-4] | [-7] | [10] | 10 | 364 | DP | 0.3 | OpenShort | | (-6) | 5 | 2 | 19 | 20 | 0,60 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 33.33(hourly_sma_20 -0.06%)
Support Levels: 32.76(weak_hourly_sma_10 -1.77%)
Resistance Levels: 99.58(daily_ema_10 198.59%) 113.81(daily_ema_20 241.26%)
|
| | | 2 | Jul/27 | 12 | 113.81 | 99.58 | 33.47(-0.33) | 32.7(0.25) | 32.86(0.61) | 33.31 | -1.9 | | -18 | 3(-0.2) | -50 | [-3] | [-6] | [12] | -1 | 244 | DP | 0.4 | OpenShort | | (-6) | 5 | 4 | 23 | 20 | -0.1,52 | 25 | | 3 | Jul/27 | 11 | 113.81 | 99.58 | 33.58(-0.3) | 32.62(-0.18) | 32.66(0.62) | 33.22 | -1.9 | | -18 | 3(-0.2) | -40 | [-3] | [-8] | [21] | -23 | 170 | DP | 0.5 | OpenShort | | (-5) | 5 | 12 | 20 | 20 | -0.3,35 | 25 | | 4 | Jul/27 | 10 | 113.81 | 99.58 | 33.68(-0.44) | 32.68(-0.4) | 32.46(0.19) | 32.93 | -1.9 | | -18 | 3(-0.1) | -50 | [-4] | [-13] | [18] | -48 | 74 | DP | 0.4 | OpenShort | | (-5) | 2 | 16 | 12 | 20 | -0.6,17 | 25 | | 5 | Jul/27 | 9 | 113.81 | 99.58 | 33.83(-0.59) | 32.81(-0.36) | 32.4(-0.15) | 32.54 | -1.9 | | -18 | 3(-0.2) | -50 | [-5] | [-16] | [5] | -69 | -41 | DP | 0.1 | OpenShort? | | (-6) | -1 | 12 | -5 | 20 | -1,6 | 25 | | | | |
| 6 | Jul/26 | 15 | 118.77 | 110.77 | 34.03(-0.79) | 32.93(-0.36) | 32.45(-0.28) | 32.26 | -2.3 | | -14 | 3(-0.8) | -50 | [-7] | [-16] | [-9] | -83 | -86 | DT | -0.1 | HoldShort? | | (-9) | -2 | -5 | -9 | -20 | -1.3,0 | 33 | | 7 | Jul/26 | 14 | 118.77 | 110.77 | 34.3(-15.04) | 33.05(-0.39) | 32.54(-0.12) | 32.37 | -2.3 | | -14 | 4(-65.1) | -50 | [-124] | [-45] | [-6] | -83 | 8552 | DT | -0.1 | HoldShort | | (-11) | -1 | 1 | -8 | -20 | -1.3,0 | 33 | | 8 | Jul/26 | 13 | 118.77 | 110.77 | 40.37(-13.03) | 33.18(-0.51) | 32.58(-1) | 32.34 | -2.3 | | -14 | 69(-25.6) | -50 | [-107] | [-48] | [-6] | -55 | 5767 | DT | -0 | OpenShort | | (-213) | -8 | -3 | 2 | -20 | -0.3,3 | 33 | | 9 | Jul/26 | 12 | 118.77 | 110.77 | 46.42(-11.5) | 33.35(-0.74) | 32.91(-0.96) | 32.42 | -2.3 | | -14 | 95(-17.7) | -50 | [-95] | [-46] | [-9] | -57 | 3810 | DT | -0 | OpenShort | | (-184) | -8 | -19 | 3 | -20 | -0.4,3 | 33 | | 10 | Jul/26 | 11 | 118.77 | 110.77 | 52.45(-10.28) | 33.6(-0.88) | 33.23(-0.54) | 32.89 | -2.3 | | -14 | 113(-13.4) | -50 | [-85] | [-40] | [6] | -60 | 2423 | DP | -0 | OpenShort | | (-161) | -5 | 9 | 1 | 20 | -0.5,3 | 33 | | | | |
| 11 | Jul/26 | 10 | 118.77 | 110.77 | 58.46(-9.24) | 33.9(-1.02) | 33.41(-0.48) | 32.68 | -2.3 | | -14 | 126(-9.8) | -50 | [-76] | [-38] | [-1] | -62 | 1125 | DT | -0 | OpenShort | | (-144) | -4 | 3 | 3 | -20 | -0.5,1 | 33 | | 12 | Jul/26 | 9 | 118.77 | 110.77 | 64.41(-8.47) | 34.25(-0.84) | 33.57(-0.62) | 32.6 | -2.3 | | -14 | 136(-7.5) | -50 | [-70] | [-37] | [-30] | -65 | 102 | DT | -0 | OpenShort? | | (-129) | -5 | -53 | 2 | -20 | -0.6,0 | 33 | | 13 | Jul/25 | 15 | 124.08 | 121.98 | 70.37(-7.88) | 34.54(-0.4) | 33.78(-0.03) | 33.93 | -2.8 | | -10 | 143(-32.7) | -50 | [-65] | [-28] | [-4] | -64 | -396 | DT | 0 | OpenShort? | | (-117) | -0 | -2 | 3 | -20 | -0.7,4 | 33 | | 14 | Jul/25 | 14 | 124.08 | 121.98 | 76.39(-7.51) | 34.68(-0.46) | 33.79(-0.53) | 33.99 | -2.8 | | -10 | 176(-5.6) | -50 | [-62] | [-32] | [-1] | -70 | -1075 | DT | 0 | OpenShort | | (-109) | -4 | 6 | 2 | -20 | -0.8,0 | 33 | | 15 | Jul/25 | 13 | 124.08 | 121.98 | 82.59(-6.91) | 34.84(-0.8) | 33.97(-1.25) | 33.85 | -2.8 | | -10 | 182(-3.1) | -50 | [-57] | [-38] | [3] | -70 | -1903 | DP | -0 | OpenShort | | (-104) | -10 | 16 | 3 | -20 | -0.8,0 | 33 | | | | |
| 16 | Jul/25 | 12 | 124.08 | 121.98 | 88.72(-6.49) | 35.12(-1.21) | 34.4(-1.55) | 33.46 | -2.8 | | -10 | 185(-1) | -50 | [-54] | [-41] | [-9] | -73 | -2528 | DT | -0 | OpenShort | | (-96) | -13 | -10 | 2 | -20 | -0.9,0 | 33 | | 17 | Jul/25 | 11 | 124.08 | 121.98 | 94.88(-6.14) | 35.55(-25.24) | 34.94(-0.99) | 33.7 | -2.8 | | -10 | 186(0.6) | -25 | [-51] | [-135] | [1733] | -75 | -2873 | DP | -0 | OpenShort | | (-90) | -8 | -12 | 3 | 20 | -1,0 | 33 | | 18 | Jul/25 | 10 | 124.08 | 121.98 | 101.09(-5.77) | 47.55(-20.08) | 35.29(-0.76) | 33.99 | -2.8 | | -10 | 185(2.8) | -50 | [-48] | [-111] | [-3165] | -78 | -3262 | DT | -0 | OpenShort | | (-85) | -6 | -34 | 3 | -20 | -1.1,0 | 33 | | 19 | Jul/25 | 9 | 124.08 | 121.98 | 107.28(-5.48) | 59.5(-16.55) | 35.56(-0.45) | 34.85 | -2.8 | | -10 | 182(4.5) | -50 | [-45] | [-93] | [-554] | -79 | -3497 | DT | -0 | OpenShort? | | (-79) | -4 | -44 | 5 | -20 | -1.2,1 | 33 | | 20 | Jul/22 | 15 | 129.61 | 132.61 | 113.5(-5.09) | 71.3(-14.11) | 35.72(-0.31) | 36.01 | -3.8 | | -8 | 178(-46.9) | -50 | [-42] | [-80] | [8] | -84 | -3790 | DP | 0 | OpenShort? | | (-75) | -3 | -3 | 5 | 20 | -1.4,1 | 33 | | | | |
| 21 | Jul/22 | 14 | 129.61 | 132.61 | 119.59(-4.56) | 83.01(-12.21) | 35.83(-0.83) | 36.08 | -3.8 | | -8 | 225(12.9) | -15 | [-38] | [-76] | [2414] | -88 | -4338 | DP | 0 | OpenShort | | (-70) | -7 | 21 | 7 | 20 | -1.5,0 | 33 | | 22 | Jul/22 | 13 | 129.61 | 132.61 | 125.3(-4.32) | 94.55(-10.97) | 36.13(-39.6) | 35.53 | -3.9 | | -8 | 212(17) | -50 | [-36] | [-390] | [-1008] | -93 | -10545 | DT | -0 | OpenShort | | (-63) | -327 | 8 | 6 | -20 | -1.7,0 | 33 | | 23 | Jul/22 | 12 | 129.61 | 132.61 | 130.96(-4.25) | 106.2(-10.08) | 59.82(-28.3) | 35.32 | -3.9 | | -8 | 195(21.5) | -50 | [-35] | [-293] | [-535] | -100 | -9015 | DT | -0.5 | HoldShort | | (-60) | -233 | -12 | 10 | -20 | -2,0 | 33 | | 24 | Jul/22 | 11 | 129.61 | 132.61 | 136.77(-4.1) | 118.1(-9.39) | 83.43(-21.96) | 35.64 | -3.9 | | -8 | 173(28.3) | -50 | [-34] | [-237] | [-396] | -110 | -8237 | DT | -1.1 | HoldShort | | (-58) | -181 | -37 | -32 | -20 | -2.4,0 | 33 | | 25 | Jul/22 | 10 | 129.61 | 132.61 | 142.61(-3.93) | 130.34(-8.42) | 106.9(-17.91) | 36.63 | -3.8 | | -8 | 145(40) | -50 | [-32] | [-200] | [-322] | -112 | -7761 | DT | -2 | HoldShort | | (-56) | -148 | -37 | -32 | -20 | -3,13 | 33 | | | | |
| 26 | Jul/22 | 9 | 129.61 | 132.61 | 148.44(-3.76) | 142.33(-7.7) | 130.22(-14.87) | 37.66 | -3.8 | | -8 | 105(93.1) | -50 | [-31] | [-171] | [-600] | -130 | -7431 | DT | -3.6 | HoldShort? | | (-54) | -123 | -1026 | -36 | -20 | -4.3,28 | 33 | | 27 | Jul/21 | 15 | 135.4 | 143.11 | 154.24(0.08) | 154.21(-0.28) | 152.97(0.24) | 153.82 | 1.6 | | 7 | 12(-13.8) | 50 | [1] | [3] | [5] | -15 | -45 | UT | 0.3 | OpenLong? | | (0) | 2 | 4 | 1 | 20 | -0.1,38 | 71 | | 28 | Jul/21 | 14 | 135.4 | 143.11 | 154.11(0.22) | 154.64(-0.29) | 152.6(-0.14) | 153.41 | 1.6 | | 7 | 26(-4) | 50 | [3] | [-2] | [2] | -16 | -308 | RG | 0.3 | Wait | | (1) | -2 | 5 | 2 | 3 | -0.2,39 | 71 | | 29 | Jul/21 | 13 | 135.4 | 143.11 | 153.77(0.22) | 155.09(-0.39) | 152.81(-0.63) | 152.89 | 1.5 | | 7 | 30(-3.2) | 40 | [3] | [-9] | [-3] | -21 | -443 | DR | 0 | OpenShort | | (3) | -9 | -2 | -7 | -13 | -0.3,37 | 71 | | 30 | Jul/21 | 12 | 135.4 | 143.11 | 153.43(0.19) | 155.7(-0.29) | 153.78(-0.4) | 153.17 | 1.5 | | 7 | 33(-1.9) | 45 | [3] | [-5] | [-2] | -19 | -314 | DR | -0.2 | OpenShort | | (3) | -6 | 15 | -18 | -20 | -0.1,34 | 71 | | | | |
| 31 | Jul/21 | 11 | 135.4 | 143.11 | 153.14(0.08) | 156.15(0.05) | 154.4(-0.69) | 151.55 | 1.4 | | 7 | 35(-0.9) | -5 | [1] | [-7] | [-24] | -22 | -358 | DR | -0.7 | OpenShort | | (2) | -10 | -3 | -28 | -20 | -0.4,38 | 71 | | 32 | Jul/21 | 10 | 135.4 | 143.11 | 153.01(0.18) | 156.07(0.26) | 155.48(-0.7) | 151.91 | 1.4 | | 7 | 36(-1.5) | 0 | [3] | [-6] | [-28] | 1 | -431 | DR | -0.9 | OpenShort | | (2) | -10 | -21 | -19 | -20 | -0.3,58 | 71 | | 33 | Jul/21 | 9 | 135.4 | 143.11 | 152.74(0.28) | 155.67(0.15) | 156.58(-0.5) | 154.35 | 1.7 | | 7 | 37(-2.6) | 20 | [4] | [-3] | [-19] | 34 | -302 | DR | -0.5 | OpenShort? | | (3) | -7 | -31 | -10 | -20 | 0.4,74 | 71 | | 34 | Jul/20 | 15 | 134.53 | 141.22 | 152.31(0.37) | 155.44(0.36) | 157.37(-0.16) | 157.93 | 2.2 | | 8 | 40(-2.5) | 50 | [5] | [5] | [6] | 62 | -49 | UT | 0.1 | OpenLong? | | (6) | -2 | 13 | -5 | 20 | 1.2,82 | 74 | | 35 | Jul/20 | 14 | 134.53 | 141.22 | 151.75(0.52) | 154.88(0.19) | 157.62(-0.21) | 156.43 | 2 | | 8 | 42(-4.8) | 50 | [7] | [3] | [0] | 58 | -264 | UT | -0.3 | OpenLong | | (5) | -3 | -2 | -9 | 20 | 1,83 | 74 | | | | |
| 36 | Jul/20 | 13 | 134.53 | 141.22 | 150.96(0.63) | 154.58(0.19) | 157.95(0.81) | 156.62 | 2.1 | | 8 | 47(-5.3) | 50 | [9] | [18] | [-1] | 65 | -57 | CR | -0.3 | HoldShort | | (8) | 11 | -13 | -8 | 20 | 1.1,87 | 74 | | 37 | Jul/20 | 12 | 134.53 | 141.22 | 150.02(0.69) | 154.29(0.48) | 156.68(1.28) | 158.08 | 2.2 | | 8 | 52(-2.1) | 50 | [10] | [27] | [7] | 78 | 165 | UT | 0.2 | HoldLong | | (10) | 18 | 3 | -0 | 20 | 1.4,93 | 74 | | 38 | Jul/20 | 11 | 134.53 | 141.22 | 148.99(0.67) | 153.56(0.73) | 154.7(0.78) | 157.77 | 2.2 | | 8 | 54(-1.4) | 50 | [9] | [21] | [1] | 84 | 112 | UT | 0.5 | HoldLong | | (10) | 11 | -12 | 14 | 20 | 1.5,96 | 74 | | 39 | Jul/20 | 10 | 134.53 | 141.22 | 148(0.76) | 152.44(0.91) | 153.51(1.03) | 159.2 | 2.3 | | 8 | 56(2.6) | 50 | [10] | [26] | [17] | 89 | 252 | UT | 1 | OpenLong | | (11) | 14 | 11 | 15 | 20 | 1.9,91 | 74 | | 40 | Jul/20 | 9 | 134.53 | 141.22 | 146.89(0.69) | 151.06(0.63) | 151.95(0.5) | 157.89 | 2.2 | | 8 | 53(0.7) | 50 | [10] | [17] | [37] | 79 | 176 | UT | 1 | HoldLong? | | (10) | 7 | 68 | 3 | 20 | 1.9,81 | 74 | | | | |
| 41 | Jul/19 | 15 | 133.43 | 137.1 | 145.88(0.5) | 150.12(0.09) | 151.2(-0.51) | 150.31 | 1.8 | | 6 | 53(-12) | 50 | [7] | [-2] | [1] | 41 | -340 | RG | -0.2 | Wait? | | (7) | -7 | 15 | -13 | -18 | 0.8,71 | 70 | | 42 | Jul/19 | 14 | 133.43 | 137.1 | 145.15(0.38) | 149.99(0.12) | 151.97(-0.3) | 148.64 | 1.6 | | 6 | 65(-1.5) | 20 | [5] | [1] | [-17] | 45 | -216 | CR | -0.6 | HoldShort | | (7) | -4 | -26 | -16 | -20 | 0.6,80 | 70 | | 43 | Jul/19 | 13 | 133.43 | 137.1 | 144.6(0.47) | 149.81(0.42) | 152.42(0.69) | 151.55 | 2 | | 6 | 66(0.8) | 45 | [7] | [17] | [-4] | 69 | 178 | CR | -0.1 | HoldShort | | (7) | 10 | -7 | -8 | -5 | 1.1,91 | 70 | | 44 | Jul/19 | 12 | 133.43 | 137.1 | 143.93(0.41) | 149.18(0.36) | 151.37(0.77) | 152.29 | 2 | | 6 | 65(2.6) | 50 | [6] | [17] | [2] | 81 | 359 | UT | 0.2 | OpenLong | | (7) | 11 | -8 | -0 | 20 | 1.4,96 | 70 | | 45 | Jul/19 | 11 | 133.43 | 137.1 | 143.34(0.18) | 148.65(0.9) | 150.22(0.82) | 153.23 | 2.1 | | 6 | 63(4) | 40 | [3] | [21] | [3] | 92 | 712 | UT | 0.5 | OpenLong | | (7) | 11 | -5 | 12 | 20 | 1.7,99 | 70 | | | | |
| 46 | Jul/19 | 10 | 133.43 | 137.1 | 143.08(0.15) | 147.32(1.08) | 149(0.68) | 153.76 | 2.2 | | 6 | 59(3.8) | 50 | [2] | [20] | [15] | 94 | 772 | UT | 0.9 | OpenLong | | (3) | 9 | 23 | 11 | 20 | 2,94 | 70 | | 47 | Jul/19 | 9 | 133.43 | 137.1 | 142.86(0.19) | 145.74(0.91) | 148(0.54) | 151.24 | 1.9 | | 6 | 55(3.4) | 50 | [3] | [17] | [21] | 82 | 531 | UT | 0.6 | OpenLong? | | (1) | 7 | 46 | 4 | 20 | 1.7,89 | 70 | | 48 | Jul/18 | 15 | 132.48 | 133.93 | 142.59(0.09) | 144.42(0.59) | 147.21(0.14) | 146.34 | 1.6 | | 4 | 51(-4.2) | 25 | [1] | [8] | [1] | 56 | 208 | UT | -0.2 | OpenLong? | | (0) | 2 | 1 | 19 | -20 | 0.8,86 | 62 | | 49 | Jul/18 | 14 | 132.48 | 133.93 | 142.46(0.11) | 143.57(0.59) | 147(-0.07) | 146.28 | 1.6 | | 4 | 56(0.9) | 20 | [2] | [6] | [0] | 62 | 138 | UT | -0.2 | OpenLong | | (1) | -1 | -12 | 21 | 9 | 0.8,92 | 62 | | 50 | Jul/18 | 13 | 132.48 | 133.93 | 142.31(0.14) | 142.73(0.75) | 147.11(0.97) | 147.58 | 1.8 | | 4 | 55(1.6) | 35 | [2] | [21] | [7] | 71 | 473 | UT | 0.1 | OpenLong | | (2) | 13 | -9 | 24 | 20 | 1.1,93 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|