|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $8.5500 One month high (close): $10.2100
FSR Daily Change: 1% Daily StdDev 4.69% FSR EMA_5_Trend: -1.87% 10Minute StdDev: $0
Latest Price : $9.08(1%) | Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -0.3
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 13 | 9.21 | 9.5 | 9.17(-0.43) | (0) | 8.98(-0.22) | 8.92 | -0.7 | | 4 | 50(-4.5) | -25 | [-9] | [-7] | [-9] | -72 | 108 | DT | -0.3 | OpenShort | | (-9) | -5 | -10 | -4 | -20 | -1.1,6 | 53 | Sample size 50 Avg positive next hour return: 0.56%(74%) Avg negative next hour return: -0.48%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.17(weak_hourly_sma_20 2.8%)
|
| | | 2 | Jul/27 | 12 | 9.21 | 9.5 | 9.21(-0.32) | (0) | 9(-0.33) | 8.96 | -0.6 | | 4 | 54(-3.2) | 15 | [-7] | [-9] | [5] | -69 | -29 | RG | -0.2 | Wait | | (-9) | -7 | 17 | -5 | 0 | -1.1,9 | 53 | | 3 | Jul/27 | 11 | 9.21 | 9.5 | 9.24(-0.54) | 9.02(-0.55) | 9.03(-0.55) | 8.89 | -0.7 | | 4 | 57(-1.5) | -45 | [-12] | [-20] | [-10] | -72 | 27 | DT | -0.6 | OpenShort | | (-9) | -12 | -30 | -4 | 11 | -1.4,13 | 53 | | 4 | Jul/27 | 10 | 9.21 | 9.5 | 9.29(-0.43) | 9.07(-0.33) | 9.08(0.11) | 9.02 | -0.4 | | 4 | 59(-4.9) | -10 | [-9] | [-4] | [-3] | -59 | 174 | DT | -0.2 | OpenShort | | (-9) | 2 | -14 | -1 | 20 | -1,16 | 53 | | 5 | Jul/27 | 9 | 9.21 | 9.5 | 9.33(-0.43) | 9.1(-0.33) | 9.07(0.22) | 9.08 | -0.3 | | 4 | 64(-6.1) | 15 | [-9] | [-1] | [11] | -53 | 222 | RG | 0 | Wait? | | (-9) | 5 | 12 | 4 | 20 | -0.9,20 | 53 | | | | |
| 6 | Jul/26 | 15 | 9.2 | 9.5 | 9.37(-0.64) | 9.13(-0.44) | 9.05(0.11) | 9.03 | -0.4 | | 4 | 70(-7) | -25 | [-14] | [-6] | [-5] | -59 | 312 | DT | -0.1 | OpenShort? | | (-11) | 2 | -23 | 7 | 20 | -1.1,19 | 56 | | 7 | Jul/26 | 14 | 9.2 | 9.5 | 9.43(-0.42) | 9.17(-0.22) | 9.04(0.33) | 9.13 | -0.2 | | 4 | 77(-4.8) | -0 | [-9] | [2] | [2] | -55 | 186 | UR | 0.3 | SmallShort | | (-11) | 7 | 7 | 12 | -20 | -0.9,18 | 56 | | 8 | Jul/26 | 13 | 9.2 | 9.5 | 9.47(-0.53) | 9.19(-0.33) | 9.01(-0.44) | 9.1 | -0.2 | | 4 | 82(-2.5) | -10 | [-11] | [-16] | [9] | -65 | 35 | DP | 0.3 | OpenShort | | (-13) | -9 | 14 | 10 | 20 | -1,10 | 56 | | 9 | Jul/26 | 12 | 9.2 | 9.5 | 9.52(-0.63) | 9.22(-0.32) | 9.05(-0.77) | 9.04 | -0.4 | | 4 | 84(0.4) | -35 | [-13] | [-24] | [-2] | -79 | -60 | DT | -0 | HoldShort | | (-11) | -16 | 16 | 8 | -20 | -1.3,4 | 56 | | 10 | Jul/26 | 11 | 9.2 | 9.5 | 9.58(-0.52) | 9.25(-0.86) | 9.12(-1.08) | 8.97 | -0.5 | | 4 | 84(1) | -40 | [-11] | [-35] | [-2] | -92 | -385 | DT | -0.4 | HoldShort | | (-13) | -23 | 2 | -4 | -20 | -1.7,1 | 56 | | | | |
| 11 | Jul/26 | 10 | 9.2 | 9.5 | 9.63(-0.62) | 9.33(-0.74) | 9.22(-0.86) | 8.96 | -0.5 | | 4 | 83(5.9) | -50 | [-13] | [-30] | [-15] | -95 | -293 | DT | -0.7 | OpenShort | | (-13) | -18 | -7 | -6 | -20 | -1.8,0 | 56 | | 12 | Jul/26 | 9 | 9.2 | 9.5 | 9.69(-0.51) | 9.4(-0.74) | 9.3(-0.85) | 8.99 | -0.5 | | 4 | 77(8.1) | -50 | [-11] | [-29] | [-37] | -102 | -417 | DT | -0.9 | HoldShort? | | (-13) | -18 | -75 | -9 | -20 | -2.1,1 | 56 | | 13 | Jul/25 | 15 | 9.21 | 9.52 | 9.74(-0.31) | 9.47(-0.42) | 9.38(-0.11) | 9.32 | 0.2 | | 5 | 69(2.8) | -0 | [-7] | [-8] | [-7] | -79 | -146 | RG | -0.2 | Wait? | | (-7) | -2 | -11 | 2 | -20 | -1.4,6 | 57 | | 14 | Jul/25 | 14 | 9.21 | 9.52 | 9.77(-0.31) | 9.51(-0.52) | 9.39(0.11) | 9.37 | 0.4 | | 5 | 66(2.3) | 10 | [-7] | [-4] | [-3] | -77 | -70 | RG | -0.1 | Wait | | (-7) | 2 | -16 | 6 | 11 | -1.4,8 | 57 | | 15 | Jul/25 | 13 | 9.21 | 9.52 | 9.8(-0.31) | 9.56(-0.52) | 9.38(-0.53) | 9.44 | 0.5 | | 5 | 64(2.5) | 20 | [-7] | [-18] | [10] | -74 | -190 | RG | 0.2 | Wait | | (-7) | -11 | 11 | 9 | 20 | -1.3,9 | 57 | | | | |
| 16 | Jul/25 | 12 | 9.21 | 9.52 | 9.83(-0.2) | 9.61(-0.83) | 9.43(-0.74) | 9.39 | 0.4 | | 5 | 61(4.5) | 10 | [-4] | [-25] | [1] | -84 | -436 | RG | -0.1 | Wait | | (-6) | -16 | 2 | 13 | -20 | -1.6,6 | 57 | | 17 | Jul/25 | 11 | 9.21 | 9.52 | 9.85(-0.3) | 9.69(-0.62) | 9.5(-0.52) | 9.38 | 0.4 | | 5 | 57(4.9) | -10 | [-6] | [-19] | [-7] | -94 | -305 | DT | -0.5 | OpenShort | | (-6) | -11 | 0 | -2 | -20 | -1.9,4 | 57 | | 18 | Jul/25 | 10 | 9.21 | 9.52 | 9.88(-0.3) | 9.75(-0.71) | 9.55(-0.83) | 9.38 | 0.4 | | 5 | 52(7.2) | -10 | [-6] | [-26] | [-2] | -101 | -415 | BT | -0.7 | OpenLong | | (-6) | -18 | 11 | -3 | -20 | -2.2,4 | 57 | | 19 | Jul/25 | 9 | 9.21 | 9.52 | 9.91(-0.2) | 9.82(-0.81) | 9.63(-1.03) | 9.33 | 0.3 | | 5 | 44(11.7) | -20 | [-4] | [-31] | [-45] | -122 | -651 | DT | -1.5 | HoldShort? | | (-6) | -22 | -81 | -11 | -20 | -3,3 | 57 | | 20 | Jul/22 | 15 | 9.21 | 9.49 | 9.93(-0.1) | 9.9(-0.4) | 9.73(-0.61) | 9.7 | 1.1 | | 6 | 33(1) | 5 | [-2] | [-17] | [-5] | -87 | -287 | RG | -0.2 | Wait? | | (-2) | -13 | 0 | -8 | -20 | -1.6,3 | 67 | | | | |
| 21 | Jul/22 | 14 | 9.21 | 9.49 | 9.94(0.1) | 9.94(-0.3) | 9.79(-0.81) | 9.7 | 1.1 | | 6 | 32(-4.5) | 35 | [2] | [-19] | [-10] | -91 | -543 | DR | -0.6 | HoldShort | | (0) | -17 | 7 | -26 | -20 | -1.7,2 | 67 | | 22 | Jul/22 | 13 | 9.21 | 9.49 | 9.93(0.1) | 9.97(-0.4) | 9.87(-0.9) | 9.67 | 1 | | 6 | 36(-2.4) | 15 | [2] | [-22] | [-29] | -90 | -587 | DR | -1.3 | HoldShort | | (2) | -19 | -15 | -40 | -20 | -1.6,0 | 67 | | 23 | Jul/22 | 12 | 9.21 | 9.49 | 9.92(0.1) | 10.01(-0.2) | 9.96(-0.6) | 9.74 | 1.2 | | 6 | 39(-3.3) | 0 | [2] | [-14] | [-26] | -63 | -431 | DR | -1.3 | OpenShort | | (2) | -13 | -24 | -43 | -20 | -1.1,15 | 67 | | 24 | Jul/22 | 11 | 9.21 | 9.49 | 9.91(0.1) | 10.03(-0.2) | 10.02(-0.4) | 9.85 | 1.5 | | 6 | 42(-3.9) | -0 | [2] | [-9] | [-19] | -12 | -259 | DR | -0.9 | OpenShort | | (2) | -9 | -27 | -24 | -20 | -0.3,46 | 67 | | 25 | Jul/22 | 10 | 9.21 | 9.49 | 9.9(0.2) | 10.03(0) | 10.06(-0.49) | 9.98 | 1.8 | | 6 | 46(-4) | 0 | [4] | [-9] | [-17] | 31 | -246 | DR | -0.4 | OpenShort | | (6) | -10 | -31 | -12 | -20 | 0.4,71 | 67 | | | | |
| 26 | Jul/22 | 9 | 9.21 | 9.49 | 9.88(0.3) | 10.05(0.3) | 10.11(0.3) | 10.13 | 2.1 | | 6 | 50(0.6) | 50 | [6] | [12] | [5] | 65 | 23 | UT | 0.1 | OpenLong? | | (6) | 6 | 11 | -3 | 20 | 1.1,87 | 67 | | 27 | Jul/21 | 15 | 9.19 | 9.45 | 9.85(0.31) | 10.02(0.1) | 10.08(0.2) | 10.08 | 2.1 | | 8 | 49(-3.3) | 50 | [7] | [9] | [0] | 60 | -30 | UT | 0 | OpenLong? | | (7) | 4 | 4 | -11 | 10 | 1.1,82 | 75 | | 28 | Jul/21 | 14 | 9.19 | 9.45 | 9.82(0.31) | 10.01(0.1) | 10.06(0.2) | 10.06 | 2.1 | | 8 | 53(-0.5) | 50 | [7] | [10] | [0] | 67 | -25 | UT | 0 | OpenLong | | (4) | 4 | 0 | -3 | 10 | 1.1,89 | 75 | | 29 | Jul/21 | 13 | 9.19 | 9.45 | 9.79(0.2) | 10(0.3) | 10.04(0.1) | 10.06 | 2.1 | | 8 | 53(1.6) | 35 | [4] | [9] | [-5] | 75 | 100 | CR | 0.1 | HoldShort | | (7) | 2 | -23 | 1 | 20 | 1.2,95 | 75 | | 30 | Jul/21 | 12 | 9.19 | 9.45 | 9.77(0.21) | 9.97(0.4) | 10.03(0.5) | 10.17 | 2.3 | | 8 | 51(4.9) | 50 | [5] | [19] | [14] | 94 | 325 | UT | 0.6 | OpenLong | | (7) | 11 | 30 | 6 | 20 | 1.9,96 | 75 | | | | |
| 31 | Jul/21 | 11 | 9.19 | 9.45 | 9.75(0.1) | 9.93(0.51) | 9.98(0.3) | 10.03 | 2 | | 8 | 47(2.4) | 35 | [2] | [15] | [-1] | 76 | 262 | CR | 0.3 | OpenShort | | (4) | 7 | 13 | -3 | -20 | 1.4,91 | 75 | | 32 | Jul/21 | 10 | 9.19 | 9.45 | 9.74(0.21) | 9.88(0.41) | 9.98(0) | 9.97 | 1.9 | | 8 | 44(2.4) | 45 | [5] | [8] | [-0] | 71 | 27 | UT | 0.1 | OpenLong | | (2) | 0 | 2 | 0 | -10 | 1.2,91 | 75 | | 33 | Jul/21 | 9 | 9.19 | 9.45 | 9.72(0.1) | 9.84(0.41) | 9.95(-0.1) | 9.96 | 1.8 | | 8 | 42(1.5) | 20 | [2] | [5] | [-7] | 75 | 118 | CR | 0.1 | HoldShort? | | (2) | -2 | -15 | -1 | -20 | 1.4,90 | 75 | | 34 | Jul/20 | 15 | 9.12 | 9.33 | 9.71(0.1) | 9.8(0.51) | 9.96(0.5) | 10.03 | 2.6 | | 7 | 40(-3.3) | 50 | [2] | [19] | [11] | 84 | 354 | UT | 0.4 | HoldLong? | | (4) | 11 | 23 | -8 | 20 | 1.9,86 | 74 | | 35 | Jul/20 | 14 | 9.12 | 9.33 | 9.7(0.31) | 9.75(0.41) | 9.91(0.3) | 9.92 | 2.3 | | 7 | 44(0.9) | 50 | [7] | [15] | [4] | 71 | -7 | UT | 0.1 | OpenLong | | (2) | 6 | 8 | -14 | 20 | 1.4,86 | 74 | | | | |
| 36 | Jul/20 | 13 | 9.12 | 9.33 | 9.67(0.21) | 9.71(0.31) | 9.88(0.71) | 9.88 | 2.2 | | 7 | 43(-0.2) | 50 | [5] | [22] | [-1] | 77 | 187 | CR | 0 | OpenShort | | (4) | 15 | -25 | 2 | 20 | 1.4,92 | 74 | | 37 | Jul/20 | 12 | 9.12 | 9.33 | 9.65(0.21) | 9.68(0.52) | 9.81(0.93) | 10 | 2.5 | | 7 | 43(6.7) | 50 | [5] | [29] | [17] | 108 | 384 | UT | 1.3 | HoldLong | | (7) | 20 | 13 | 24 | 20 | 2.3,100 | 74 | | 38 | Jul/20 | 11 | 9.12 | 9.33 | 9.63(0.21) | 9.63(0.42) | 9.72(0.83) | 9.94 | 2.3 | | 7 | 36(6.6) | 50 | [5] | [26] | [30] | 113 | 315 | UT | 1.7 | HoldLong | | (4) | 18 | 26 | 53 | 20 | 2.5,100 | 74 | | 39 | Jul/20 | 10 | 9.12 | 9.33 | 9.61(0.1) | 9.59(0.1) | 9.64(0.52) | 9.82 | 2 | | 7 | 30(0.7) | 50 | [2] | [15] | [16] | 72 | 253 | UT | 1.7 | OpenLong | | (2) | 11 | 13 | 35 | 20 | 2,72 | 74 | | 40 | Jul/20 | 9 | 9.12 | 9.33 | 9.6(0.21) | 9.58(0.1) | 9.59(0.52) | 9.76 | 1.8 | | 7 | 29(1.4) | 50 | [5] | [16] | [32] | 37 | 89 | UT | 1.7 | OpenLong? | | (2) | 11 | 53 | 21 | 20 | 1.6,47 | 74 | | | | |
| 41 | Jul/19 | 15 | 9.07 | 9.2 | 9.58(0.1) | 9.57(-0.21) | 9.54(-0.1) | 9.52 | 1.6 | | 5 | 27(-8.6) | 35 | [2] | [-3] | [-0] | -46 | -183 | RG | -0.2 | Wait? | | (2) | -2 | -4 | -8 | 20 | -0.6,19 | 57 | | 42 | Jul/19 | 14 | 9.07 | 9.2 | 9.57(0.1) | 9.59(-0.21) | 9.55(0.1) | 9.54 | 1.6 | | 5 | 36(-3.9) | 40 | [2] | [2] | [2] | -32 | -105 | UT | -0.1 | OpenLong | | (2) | 2 | -2 | -7 | 20 | -0.3,26 | 57 | | 43 | Jul/19 | 13 | 9.07 | 9.2 | 9.56(0.1) | 9.61(-0.21) | 9.55(0) | 9.55 | 1.7 | | 5 | 40(-6) | 35 | [2] | [-0] | [-2] | -26 | -109 | DR | 0.1 | OpenShort | | (2) | 0 | 2 | -7 | -20 | -0.1,27 | 57 | | 44 | Jul/19 | 12 | 9.07 | 9.2 | 9.55(0.21) | 9.63(-0.1) | 9.54(-0.21) | 9.54 | 1.6 | | 5 | 46(-10.2) | 40 | [5] | [-3] | [-4] | -21 | -275 | DR | 0 | OpenShort | | (2) | -5 | -2 | -10 | -20 | -0.1,32 | 57 | | 45 | Jul/19 | 11 | 9.07 | 9.2 | 9.53(0.32) | 9.63(0) | 9.56(-0.31) | 9.55 | 1.7 | | 5 | 56(-8.5) | 40 | [7] | [-4] | [-12] | -11 | -387 | DR | -0.1 | OpenShort | | (7) | -7 | -2 | -13 | -20 | 0.1,37 | 57 | | | | |
| 46 | Jul/19 | 10 | 9.07 | 9.2 | 9.5(0.21) | 9.64(0.21) | 9.59(-0.31) | 9.56 | 1.7 | | 5 | 65(-7.9) | 25 | [5] | [-2] | [-6] | -4 | -233 | DR | -0.2 | OpenShort | | (4) | -7 | 7 | -22 | -20 | 0.3,39 | 57 | | 47 | Jul/19 | 9 | 9.07 | 9.2 | 9.48(0.42) | 9.62(-0.1) | 9.62(-0.52) | 9.53 | 1.6 | | 5 | 73(-13.5) | 50 | [9] | [-9] | [-7] | 8 | -508 | DR | -0.4 | OpenShort? | | (7) | -11 | 2 | -23 | -20 | 0.2,53 | 57 | | 48 | Jul/18 | 15 | 9.02 | 9.15 | 9.44(0.32) | 9.63(-0.1) | 9.67(-0.51) | 9.52 | 1.8 | | 6 | 86(-12.9) | 25 | [7] | [-8] | [-13] | 29 | -374 | DR | -0.6 | OpenShort? | | (7) | -11 | -29 | 10 | -20 | 0.3,71 | 53 | | 49 | Jul/18 | 14 | 9.02 | 9.15 | 9.41(0.21) | 9.64(0.21) | 9.72(-0.1) | 9.65 | 2.3 | | 6 | 99(0) | 20 | [5] | [3] | [-5] | 63 | 24 | CR | -0.3 | HoldShort | | (9) | -2 | -15 | 21 | -20 | 0.9,90 | 53 | | 50 | Jul/18 | 13 | 9.02 | 9.15 | 9.39(0.32) | 9.62(0.31) | 9.73(0.52) | 9.72 | 2.5 | | 6 | 99(3.4) | 50 | [7] | [18] | [1] | 77 | 161 | UT | -0 | OpenLong | | (7) | 11 | -2 | 26 | -20 | 1.2,97 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|