|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $104.8800 One month high (close): $113.1750
VFMO Daily Change: 1.83% Daily StdDev 1.84% VFMO EMA_5_Trend: 0.5% 10Minute StdDev: $0.4836
Latest Price : $113.18(1.83%) | Fri. Jul 29, 2022($0.9) Thu. Jul 28, 2022($1.1) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($0.7)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2.3
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 12 | 108.24 | 109.4 | 110.69(0.04) | 111.17(0.07) | 111.32(0.1) | 111.65 | 1.6 | | 8 | 35(1.6) | 50 | [2] | [11] | [3] | 82 | 73 | UT | 0.4 | OpenLong | | (4) | 5 | -2 | 13 | 13 | 1.3,99 | 67 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.17(hourly_sma_10 -0.43%) 110.69(hourly_sma_20 -0.86%) 109.4(daily_ema_10 -2.02%) 108.24(daily_ema_20 -3.05%)
Resistance Levels:
|
| | | 2 | Jul/27 | 11 | 108.24 | 109.4 | 110.65(0.04) | 111.09(0.07) | 111.21(0.18) | 111.69 | 1.6 | | 8 | 33(1.7) | 50 | [2] | [15] | [4] | 81 | 96 | UT | 0.7 | OpenLong | | (3) | 10 | 0 | 12 | 20 | 1.5,93 | 67 | | 3 | Jul/27 | 9 | 108.24 | 109.4 | 110.61(0.08) | 111.01(0.07) | 111.01(0.09) | 111.69 | 1.6 | | 8 | 32(1.3) | 50 | [4] | [11] | [17] | 77 | 41 | UT | 1 | OpenLong? | | (2) | 5 | 42 | 4 | 20 | 1.6,87 | 67 | | 4 | Jul/26 | 15 | 108.03 | 108.67 | 110.52(0.06) | 110.93(-0.01) | 110.91(-0.08) | 110.8 | 1.5 | | 4 | 30(-6.9) | 35 | [3] | [-2] | [-1] | 44 | -54 | DR | -0.2 | OpenShort? | | (3) | -4 | 1 | -4 | -10 | 0.4,84 | 67 | | 5 | Jul/26 | 14 | 108.03 | 108.67 | 110.45(0.05) | 110.94(0.02) | 111(-0.02) | 110.79 | 1.5 | | 4 | 37(-1.5) | 10 | [3] | [2] | [-7] | 46 | -27 | CR | -0.3 | HoldShort | | (3) | -1 | -13 | -12 | -13 | 0.5,83 | 67 | | | | |
| 6 | Jul/26 | 13 | 108.03 | 108.67 | 110.39(0.07) | 110.92(0.06) | 111.02(0.05) | 111.07 | 1.7 | | 4 | 39(-0.3) | 40 | [4] | [7] | [5] | 64 | 1 | UT | 0.1 | OpenLong | | (4) | 3 | 18 | -6 | 1 | 1,89 | 67 | | 7 | Jul/26 | 11 | 108.03 | 108.67 | 110.31(0.06) | 110.85(0.14) | 110.97(-0.04) | 110.69 | 1.5 | | 4 | 39(-1.4) | 10 | [3] | [4] | [-12] | 55 | -45 | CR | -0.4 | HoldShort | | (3) | -2 | -25 | -6 | -20 | 0.5,92 | 67 | | 8 | Jul/26 | 10 | 108.03 | 108.67 | 110.24(0.1) | 110.7(0.19) | 111.01(0.05) | 111.22 | 1.8 | | 4 | 40(-1) | 30 | [6] | [11] | [0] | 82 | -2 | UT | 0.3 | HoldLong | | (5) | 3 | 0 | 5 | -10 | 1.3,99 | 67 | | 9 | Jul/26 | 9 | 108.03 | 108.67 | 110.13(0.02) | 110.49(0.17) | 110.95(0.07) | 111.22 | 1.8 | | 4 | 41(1) | 20 | [1] | [10] | [6] | 83 | 96 | UT | 0.4 | HoldLong? | | (6) | 4 | 14 | 2 | 12 | 1.5,95 | 67 | | 10 | Jul/25 | 15 | 107.96 | 108.21 | 110.11(0.02) | 110.3(0.07) | 110.87(0.05) | 110.92 | 1.7 | | 3 | 40(-0.3) | 25 | [1] | [7] | [4] | 72 | 62 | UT | 0.1 | OpenLong? | | (0) | 3 | 6 | 0 | 20 | 1.1,94 | 69 | | | | |
| 11 | Jul/25 | 14 | 107.96 | 108.21 | 110.09(0.03) | 110.22(0.01) | 110.81(0.07) | 110.8 | 1.6 | | 3 | 41(1) | 15 | [2] | [6] | [0] | 68 | 47 | UT | -0 | OpenLong | | (1) | 4 | -7 | 1 | 20 | 1,93 | 69 | | 12 | Jul/25 | 13 | 107.96 | 108.21 | 110.06(0.05) | 110.22(0) | 110.73(0.32) | 110.95 | 1.7 | | 3 | 40(1.8) | 45 | [3] | [20] | [8] | 77 | 111 | UT | 0.3 | OpenLong | | (2) | 17 | 4 | 15 | 20 | 1.3,94 | 69 | | 13 | Jul/25 | 12 | 107.96 | 108.21 | 110(0.03) | 110.21(0.09) | 110.38(0.33) | 110.86 | 1.7 | | 3 | 38(1.6) | 40 | [2] | [23] | [6] | 71 | 135 | UT | 0.7 | OpenLong | | (3) | 18 | 1 | 24 | 20 | 1.3,88 | 69 | | 14 | Jul/25 | 11 | 107.96 | 108.21 | 109.97(0.05) | 110.11(0.13) | 110.02(0.26) | 110.85 | 1.7 | | 3 | 36(1.9) | 50 | [3] | [20] | [13] | 66 | 95 | UT | 1.3 | OpenLong | | (2) | 14 | 13 | 44 | 17 | 1.4,81 | 69 | | 15 | Jul/25 | 10 | 107.96 | 108.21 | 109.92(0.01) | 109.97(0.1) | 109.73(0.09) | 110.59 | 1.5 | | 3 | 34(0.7) | 30 | [1] | [10] | [10] | 33 | 73 | UT | 1.4 | OpenLong | | (2) | 5 | 8 | 31 | 20 | 1.1,55 | 69 | | | | |
| 16 | Jul/25 | 9 | 107.96 | 108.21 | 109.91(0.03) | 109.86(0.08) | 109.63(-0.05) | 110.41 | 1.4 | | 3 | 34(0.6) | 50 | [2] | [2] | [22] | 0 | 6 | UT | 1.3 | OpenLong? | | (1) | -3 | 58 | 8 | 18 | 0.8,30 | 69 | | 17 | Jul/22 | 15 | 107.82 | 107.75 | 109.88(-0.03) | 109.77(-0.01) | 109.68(-0.33) | 109.21 | 0.9 | | 2 | 33(-1.8) | -15 | [-2] | [-18] | [-6] | -66 | -115 | DT | -0.8 | OpenShort? | | (-2) | -18 | 7 | -34 | -20 | -1.2,14 | 54 | | 18 | Jul/22 | 14 | 107.82 | 107.75 | 109.91(-0.04) | 109.78(0.01) | 110.04(-0.14) | 109.07 | 0.8 | | 2 | 35(2.2) | -20 | [-2] | [-7] | [-15] | -60 | -74 | DT | -1.7 | OpenShort | | (-2) | -8 | -14 | -40 | -20 | -1.5,28 | 54 | | 19 | Jul/22 | 13 | 107.82 | 107.75 | 109.95(-0.01) | 109.77(-0.15) | 110.19(-0.02) | 109.37 | 1 | | 2 | 33(0.6) | -10 | [-1] | [-4] | [-16] | -24 | -46 | DT | -1.6 | OpenShort | | (-2) | -1 | -34 | -29 | 5 | -1.1,54 | 54 | | 20 | Jul/22 | 12 | 107.82 | 107.75 | 109.96(0.03) | 109.93(-0.03) | 110.21(0.1) | 110.07 | 1.4 | | 2 | 32(-0.7) | 10 | [2] | [6] | [-6] | 35 | 4 | CR | -0.3 | HoldShort | | (1) | 5 | -29 | 16 | 16 | 0.2,80 | 54 | | | | |
| 21 | Jul/22 | 10 | 107.82 | 107.75 | 109.93(0.07) | 109.96(0.05) | 110.1(0.21) | 110.68 | 1.8 | | 2 | 33(-0.2) | 35 | [4] | [15] | [3] | 61 | 51 | UT | 1.1 | OpenLong | | (3) | 11 | -15 | 30 | 20 | 1.4,76 | 54 | | 22 | Jul/22 | 9 | 107.82 | 107.75 | 109.85(0.11) | 109.91(0.1) | 109.87(0.31) | 111 | 2 | | 2 | 33(0.1) | 50 | [6] | [22] | [28] | 62 | 66 | UT | 2.1 | OpenLong? | | (5) | 17 | 57 | 30 | 20 | 2.2,57 | 54 | | 23 | Jul/21 | 15 | 107.66 | 107.58 | 109.73(0.05) | 109.8(-0.03) | 109.53(0.16) | 109.81 | 1.4 | | 1 | 33(-3.1) | 40 | [3] | [9] | [6] | -12 | 0 | UT | 0.5 | OpenLong? | | (3) | 9 | 15 | 5 | 7 | 0.2,33 | 58 | | 24 | Jul/21 | 14 | 107.66 | 107.58 | 109.67(0.1) | 109.83(-0.04) | 109.36(-0.26) | 109.5 | 1.2 | | 1 | 36(-13.8) | 20 | [5] | [-13] | [-2] | -30 | -188 | DR | 0.2 | OpenShort | | (3) | -14 | 1 | -7 | -9 | -0.3,28 | 58 | | 25 | Jul/21 | 13 | 107.66 | 107.58 | 109.56(0.1) | 109.87(-0.07) | 109.64(-0.17) | 109.49 | 1.2 | | 1 | 50(-8.5) | 20 | [5] | [-9] | [-3] | -28 | -155 | DR | -0.2 | OpenShort | | (6) | -9 | -3 | -12 | -7 | -0.1,25 | 58 | | | | |
| 26 | Jul/21 | 12 | 107.66 | 107.58 | 109.45(0.07) | 109.95(-0.03) | 109.83(-0.1) | 109.54 | 1.2 | | 1 | 58(-3.1) | 15 | [4] | [-4] | [-4] | -27 | -86 | DR | -0.3 | OpenShort | | (5) | -5 | 12 | -38 | -20 | 0.1,21 | 58 | | 27 | Jul/21 | 11 | 107.66 | 107.58 | 109.37(0.05) | 109.98(-0.05) | 109.94(-0.11) | 109.3 | 1 | | 1 | 61(-2.1) | 15 | [3] | [-6] | [-1] | -9 | -88 | DR | -0.7 | OpenShort | | (3) | -6 | 17 | -28 | -20 | -0.1,44 | 58 | | 28 | Jul/21 | 10 | 107.66 | 107.58 | 109.32(0.02) | 110.03(-0.09) | 110.06(-0.22) | 108.94 | 0.8 | | 1 | 64(-0.8) | -25 | [1] | [-13] | [-39] | 7 | -106 | DR | -1.1 | OpenShort | | (2) | -12 | -95 | -21 | -20 | -0.4,67 | 58 | | 29 | Jul/21 | 9 | 107.66 | 107.58 | 109.3(0.13) | 110.13(0.12) | 110.3(0.17) | 110.95 | 2.1 | | 1 | 64(3.3) | 50 | [7] | [15] | [12] | 88 | 60 | UT | 0.6 | OpenLong? | | (6) | 9 | 24 | 8 | 20 | 1.6,98 | 58 | | 30 | Jul/20 | 15 | 107.53 | 107.41 | 109.16(0.06) | 110(0.09) | 110.11(0.03) | 110.44 | 1.9 | | 2 | 61(1.7) | 15 | [3] | [6] | [6] | 76 | 66 | UT | 0.3 | OpenLong? | | (5) | 2 | 16 | 1 | 9 | 1.3,93 | 58 | | | | |
| 31 | Jul/20 | 14 | 107.53 | 107.41 | 109.09(0.17) | 109.9(0.1) | 110.08(0.06) | 110.1 | 1.6 | | 2 | 59(-7.6) | 45 | [9] | [10] | [2] | 69 | -65 | UT | 0 | OpenLong | | (3) | 3 | 9 | -2 | -5 | 1.1,91 | 58 | | 32 | Jul/20 | 13 | 107.53 | 107.41 | 108.91(0.16) | 109.79(0.12) | 110.01(0.01) | 109.91 | 1.5 | | 2 | 67(-6.6) | 25 | [8] | [7] | [-6] | 65 | -69 | CR | -0.1 | HoldShort | | (9) | 1 | -9 | -8 | -18 | 1,90 | 58 | | 33 | Jul/20 | 12 | 107.53 | 107.41 | 108.74(0.16) | 109.66(0.13) | 110(0.04) | 110.1 | 1.6 | | 2 | 74(-2.8) | 40 | [8] | [9] | [2] | 74 | -21 | UT | 0.1 | OpenLong | | (9) | 2 | 6 | -2 | 3 | 1.2,94 | 58 | | 34 | Jul/20 | 11 | 107.53 | 107.41 | 108.57(0.17) | 109.52(0.26) | 109.96(0.06) | 109.98 | 1.6 | | 2 | 76(-2.3) | 30 | [9] | [14] | [-8] | 75 | -25 | CR | 0 | HoldShort | | (9) | 3 | -16 | -4 | -20 | 1.2,95 | 58 | | 35 | Jul/20 | 10 | 107.53 | 107.41 | 108.39(0.18) | 109.24(0.28) | 109.89(0.15) | 110.31 | 1.8 | | 2 | 79(0) | 50 | [9] | [19] | [10] | 88 | 39 | UT | 0.3 | HoldLong | | (9) | 8 | 27 | -2 | 12 | 1.6,98 | 58 | | | | |
| 36 | Jul/20 | 9 | 107.53 | 107.41 | 108.19(0.18) | 108.94(0.16) | 109.72(0.13) | 109.75 | 1.4 | | 2 | 79(-2.3) | 45 | [9] | [15] | [-1] | 81 | -7 | CR | 0 | OpenShort? | | (9) | 7 | -6 | -3 | 15 | 1.3,98 | 58 | | 37 | Jul/19 | 15 | 107.41 | 107 | 108(0.12) | 108.77(0.15) | 109.58(0.24) | 109.88 | 1.7 | | 2 | 81(-2.7) | 40 | [6] | [20] | [3] | 88 | 109 | UT | 0.2 | HoldLong? | | (10) | 13 | 1 | 1 | 20 | 1.5,100 | 48 | | 38 | Jul/19 | 14 | 107.41 | 107 | 107.87(0.24) | 108.61(0.13) | 109.32(0.22) | 109.87 | 1.7 | | 2 | 84(-6.7) | 50 | [13] | [20] | [9] | 93 | 5 | UT | 0.5 | HoldLong | | (7) | 12 | 10 | 5 | 20 | 1.7,100 | 48 | | 39 | Jul/19 | 13 | 107.41 | 107 | 107.61(0.26) | 108.47(0.13) | 109.08(0.46) | 109.66 | 1.6 | | 2 | 90(-8.8) | 50 | [14] | [33] | [9] | 90 | 45 | UT | 0.4 | HoldLong | | (13) | 24 | 10 | 11 | 20 | 1.6,100 | 48 | | 40 | Jul/19 | 12 | 107.41 | 107 | 107.33(0.27) | 108.33(0.05) | 108.58(0.38) | 109.44 | 1.4 | | 2 | 99(-8.5) | 50 | [14] | [27] | [13] | 84 | 26 | UT | 0.6 | HoldLong | | (14) | 20 | 19 | 10 | 20 | 1.5,96 | 48 | | | | |
| 41 | Jul/19 | 11 | 107.41 | 107 | 107.04(0.24) | 108.28(0.23) | 108.17(0.19) | 109.05 | 1.1 | | 2 | 108(-5.6) | 50 | [13] | [21] | [10] | 77 | -3 | UT | 0.6 | HoldLong | | (14) | 10 | 21 | 17 | 3 | 1.3,94 | 48 | | 42 | Jul/19 | 10 | 107.41 | 107 | 106.78(0.25) | 108.03(0.19) | 107.97(0.06) | 108.6 | 0.8 | | 2 | 113(-8.8) | 50 | [13] | [13] | [-1] | 57 | -65 | CR | 0.4 | HoldShort | | (13) | 3 | -4 | 5 | -6 | 1.1,79 | 48 | | 43 | Jul/19 | 9 | 107.41 | 107 | 106.51(0.18) | 107.83(0.2) | 107.91(0.06) | 108.68 | 0.9 | | 2 | 122(3.5) | 50 | [9] | [13] | [25] | 53 | 36 | UT | 0.4 | OpenLong? | | (14) | 3 | 74 | -4 | 14 | 1.2,73 | 48 | | 44 | Jul/18 | 15 | 107.18 | 106.58 | 106.32(0.04) | 107.61(0.07) | 107.85(-0.2) | 107.17 | -0 | | -3 | 119(-7.1) | -50 | [2] | [-8] | [-9] | 27 | -10 | DR | -0.4 | OpenShort? | | (5) | -11 | -9 | -15 | -20 | 0.5,64 | 35 | | 45 | Jul/18 | 14 | 107.18 | 106.58 | 106.28(0.05) | 107.54(0.09) | 108.07(-0.3) | 107.35 | 0.1 | | -3 | 126(1.2) | -50 | [3] | [-13] | [-16] | 42 | -28 | DR | -0.4 | OpenShort | | (3) | -16 | -34 | -14 | -20 | 0.6,77 | 35 | | | | |
| 46 | Jul/18 | 13 | 107.18 | 106.58 | 106.23(0.08) | 107.44(0.2) | 108.39(0.27) | 108.05 | 0.6 | | -3 | 124(4) | -5 | [4] | [20] | [-4] | 65 | 157 | CR | -0.2 | HoldShort | | (4) | 14 | -7 | -6 | -1 | 1.1,87 | 35 | | 47 | Jul/18 | 12 | 107.18 | 106.58 | 106.14(0.15) | 107.23(0.09) | 108.1(0.32) | 108.2 | 0.8 | | -3 | 120(4.2) | 15 | [8] | [21] | [-3] | 72 | 117 | CR | 0.1 | HoldShort | | (5) | 17 | -13 | -9 | 20 | 1.3,89 | 35 | | 48 | Jul/18 | 11 | 107.18 | 106.58 | 105.98(0.15) | 107.13(0.36) | 107.75(0.35) | 108.47 | 1 | | -3 | 116(7.8) | 45 | [8] | [30] | [9] | 83 | 165 | UT | 0.5 | OpenLong | | (9) | 19 | 8 | 28 | 14 | 1.6,93 | 35 | | 49 | Jul/18 | 10 | 107.18 | 106.58 | 105.82(0.12) | 106.75(0.38) | 107.37(0.3) | 108.3 | 0.8 | | -3 | 108(6.5) | 15 | [6] | [27] | [-4] | 84 | 184 | CR | 0.6 | OpenShort | | (8) | 16 | -30 | 28 | 14 | 1.7,91 | 35 | | 50 | Jul/18 | 9 | 107.18 | 106.58 | 105.69(0.11) | 106.35(0.52) | 107.05(0.54) | 108.93 | 1.3 | | -3 | 102(16.8) | 40 | [6] | [44] | [49] | 98 | 335 | UT | 1.4 | OpenLong? | | (9) | 29 | 115 | 33 | 20 | 2.4,88 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|