|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 27, 2022 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.9200 One month high (close): $76.9800
VCSH Daily Change: 0.32% Daily StdDev 0.27% VCSH EMA_5_Trend: 0.21% 10Minute StdDev: $0.0521
Latest Price : $76.98(0.32%) | Fri. Jul 29, 2022($0.1) Thu. Jul 28, 2022($0.2) Wed. Jul 27, 2022($0.1) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 2.2
| Wed. Jul. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/27 | 12 | 76.45 | 76.53 | (0) | (0) | (0) | 76.83 | 1.6 | | 7 | 11(-0.5) | 45 | [0] | [3] | [4] | 50 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 25 | -1 | 0.4,90 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.53(daily_ema_10 -0.39%) 76.45(daily_ema_20 -0.49%) Resistance Levels:
|
| 2 | Jul/27 | 11 | 76.45 | 76.53 | (0) | (0) | 76.81(0.01) | 76.83 | 1.6 | | 7 | 12(0) | 50 | [0] | [7] | [6] | 47 | 2 | UR | 0.7 | SmallShort | | (0) | 4 | -11 | 57 | 1 | 0.4,87 | 63 | 3 | Jul/27 | 10 | 76.45 | 76.53 | (0) | (0) | 76.8(0.01) | 76.85 | 1.7 | | 7 | 12(-0.1) | 50 | [0] | [7] | [12] | 37 | 2 | UR | 1.8 | SmallShort | | (0) | 4 | 15 | 40 | 8 | 1.1,59 | 63 | 4 | Jul/27 | 9 | 76.45 | 76.53 | (0) | (0) | 76.8(0) | 76.82 | 1.5 | | 7 | 12(0) | 50 | [0] | [3] | [14] | -24 | 0 | UR | 1.1 | SmallShort? | | (0) | 0 | 37 | 9 | 0 | 0,26 | 63 | 5 | Jul/26 | 15 | 76.4 | 76.46 | 76.82(-0.01) | 76.81(-0.01) | 76.79(-0.03) | 76.74 | 1.5 | | 7 | 12(-0.6) | -5 | [-4] | [-12] | [-15] | -123 | -8 | RG | -1.8 | SmallLong? | | (0) | -11 | -26 | -35 | -9 | -2.9,0 | 59 | | | |
6 | Jul/26 | 14 | 76.4 | 76.46 | 76.83(0.01) | 76.81(0) | 76.81(-0.01) | 76.79 | 1.7 | | 7 | 12(-16.1) | 50 | [4] | [-1] | [-4] | -83 | -22 | DR | -0.7 | HoldShort | | (-4) | -4 | 0 | -26 | 0 | -1.4,2 | 59 | 7 | Jul/26 | 13 | 76.4 | 76.46 | 76.82(0.03) | 76.81(0) | 76.81(0) | 76.79 | 1.7 | | 7 | 28(-12.6) | 50 | [11] | [5] | [-8] | -51 | -30 | CR | -0.5 | HoldShort | | (4) | 0 | -11 | -23 | 0 | -0.5,12 | 59 | 8 | Jul/26 | 12 | 76.4 | 76.46 | 76.8(0.01) | 76.81(0) | 76.82(-0.01) | 76.81 | 1.8 | | 7 | 41(-10.3) | 45 | [4] | [-1] | [-6] | -18 | -12 | DR | -0.1 | OpenShort | | (11) | -4 | -11 | -16 | 0 | 0.1,30 | 59 | 9 | Jul/26 | 11 | 76.4 | 76.46 | 76.79(0.03) | 76.82(-0.01) | 76.83(0.01) | 76.83 | 1.9 | | 7 | 51(-8.8) | 50 | [11] | [7] | [-5] | -5 | -18 | CR | 0 | HoldShort | | (11) | 4 | -11 | -7 | -1 | 0.3,38 | 59 | 10 | Jul/26 | 10 | 76.4 | 76.46 | 76.77(0.03) | 76.83(0.01) | 76.83(0) | 76.85 | 2 | | 7 | 60(-7.5) | 50 | [11] | [7] | [-0] | 18 | -20 | UT | 0.2 | OpenLong | | (11) | 0 | 4 | -8 | 1 | 0.6,53 | 59 | | | |
11 | Jul/26 | 9 | 76.4 | 76.46 | 76.75(0.04) | 76.82(-0.01) | 76.83(0) | 76.84 | 1.9 | | 7 | 68(-6.5) | 50 | [15] | [4] | [4] | 29 | -30 | UT | 0.1 | OpenLong? | | (11) | 0 | 15 | -5 | -1 | 0.6,64 | 59 | 12 | Jul/25 | 15 | 76.36 | 76.42 | 76.72(0.03) | 76.82(0) | 76.83(0) | 76.81 | 1.9 | | 7 | 74(-4.3) | 50 | [11] | [5] | [-2] | 15 | -20 | CR | -0.1 | HoldShort? | | (11) | 0 | 0 | -12 | 0 | 0.5,52 | 52 | 13 | Jul/25 | 14 | 76.36 | 76.42 | 76.7(0.04) | 76.82(0) | 76.83(0) | 76.81 | 1.9 | | 7 | 78(-12.6) | 50 | [15] | [6] | [-1] | 43 | -30 | CR | -0.1 | HoldShort | | (11) | 0 | 0 | -3 | 0 | 0.6,78 | 52 | 14 | Jul/25 | 13 | 76.36 | 76.42 | 76.67(0.04) | 76.82(0) | 76.82(-0.01) | 76.81 | 1.9 | | 7 | 91(-9) | 50 | [15] | [2] | [-6] | 45 | -22 | CR | -0 | HoldShort | | (19) | -4 | -15 | -5 | 0 | 0.6,80 | 52 | 15 | Jul/25 | 12 | 76.36 | 76.42 | 76.64(0.04) | 76.83(-0.01) | 76.82(0) | 76.84 | 2 | | 7 | 100(-5.3) | 50 | [15] | [4] | [5] | 52 | -10 | UT | 0 | OpenLong | | (15) | 0 | 15 | -4 | 5 | 0.8,82 | 52 | | | |
16 | Jul/25 | 11 | 76.36 | 76.42 | 76.61(0.04) | 76.84(0.04) | 76.82(0) | 76.81 | 1.9 | | 7 | 105(-3.9) | 50 | [15] | [13] | [-4] | 51 | -10 | CR | -0.1 | HoldShort | | (15) | 0 | -4 | -9 | -10 | 0.8,81 | 52 | 17 | Jul/25 | 10 | 76.36 | 76.42 | 76.58(0.04) | 76.81(0.04) | 76.83(-0.01) | 76.82 | 1.9 | | 7 | 109(-1.4) | 50 | [15] | [10] | [-0] | 60 | -12 | UT | -0 | OpenLong | | (19) | -4 | 4 | -4 | -10 | 0.9,87 | 52 | 18 | Jul/25 | 9 | 76.36 | 76.42 | 76.55(0.04) | 76.78(0.04) | 76.83(0) | 76.81 | 1.9 | | 7 | 111(0.4) | 50 | [15] | [13] | [-12] | 63 | -10 | CR | -0.1 | HoldShort? | | (15) | 0 | -33 | -6 | -3 | 1,88 | 52 | 19 | Jul/22 | 15 | 76.33 | 76.37 | 76.52(0.04) | 76.75(0.05) | 76.84(0.01) | 76.88 | 2.5 | | 7 | 110(-5.2) | 50 | [15] | [19] | [11] | 77 | 12 | UT | 0.2 | HoldLong? | | (15) | 4 | 33 | -2 | -1 | 1.4,92 | 58 | 20 | Jul/22 | 14 | 76.33 | 76.37 | 76.49(0.04) | 76.71(0.05) | 76.83(-0.03) | 76.81 | 2.2 | | 7 | 115(2.1) | 50 | [15] | [5] | [-10] | 73 | -8 | CR | -0.1 | HoldShort | | (11) | -11 | -26 | -7 | -3 | 1.3,90 | 58 | | | |
21 | Jul/22 | 13 | 76.33 | 76.37 | 76.46(0.04) | 76.67(0.07) | 76.85(0.08) | 76.86 | 2.4 | | 7 | 113(5.2) | 50 | [15] | [49] | [4] | 82 | 30 | UT | 0 | OpenLong | | (19) | 30 | 15 | -7 | 6 | 1.6,92 | 58 | 22 | Jul/22 | 12 | 76.33 | 76.37 | 76.43(0.04) | 76.62(0.05) | 76.79(0.08) | 76.83 | 2.3 | | 7 | 108(6.4) | 50 | [15] | [45] | [-6] | 83 | 30 | CR | 0.2 | OpenShort | | (15) | 30 | -11 | -17 | 5 | 1.7,90 | 58 | 23 | Jul/22 | 11 | 76.33 | 76.37 | 76.4(0.04) | 76.58(0.09) | 76.73(0.1) | 76.85 | 2.4 | | 7 | 102(10.7) | 50 | [15] | [60] | [5] | 94 | 45 | UT | 0.5 | OpenLong | | (15) | 37 | 15 | -4 | 3 | 2,94 | 58 | 24 | Jul/22 | 10 | 76.33 | 76.37 | 76.37(0.04) | 76.51(0.09) | 76.65(0.09) | 76.82 | 2.2 | | 7 | 91(13.5) | 50 | [15] | [56] | [-13] | 104 | 42 | TP | 0.9 | OpenShort | | (15) | 33 | -44 | 0 | 16 | 2.3,96 | 58 | 25 | Jul/22 | 9 | 76.33 | 76.37 | 76.34(0.04) | 76.44(0.09) | 76.58(0.13) | 76.91 | 2.6 | | 7 | 77(25.1) | 50 | [15] | [71] | [60] | 133 | 62 | UT | 1.9 | HoldLong? | | (19) | 48 | 170 | 8 | 20 | 3.3,100 | 58 | | | |
26 | Jul/21 | 15 | 76.28 | 76.31 | 76.31(0.01) | 76.37(0.04) | 76.48(0.04) | 76.56 | 1.6 | | 4 | 52(-3.4) | 50 | [4] | [25] | [9] | 105 | 30 | UT | 0.7 | CloseLong? | | (4) | 15 | 26 | -1 | 4 | 2.2,100 | 59 | 27 | Jul/21 | 14 | 76.28 | 76.31 | 76.3(0.03) | 76.34(0.04) | 76.45(0.04) | 76.51 | 1.3 | | 4 | 56(6.6) | 50 | [12] | [27] | [5] | 103 | 9 | UT | 0.6 | HoldLong | | (11) | 15 | 15 | -2 | 4 | 2.1,100 | 59 | 28 | Jul/21 | 13 | 76.28 | 76.31 | 76.28(0.01) | 76.31(0.03) | 76.42(0.08) | 76.48 | 1.1 | | 4 | 49(6.3) | 50 | [4] | [39] | [7] | 108 | 41 | UT | 0.7 | HoldLong | | (4) | 31 | 15 | 7 | 10 | 2.3,100 | 59 | 29 | Jul/21 | 12 | 76.28 | 76.31 | 76.28(0) | 76.29(0.01) | 76.36(0.07) | 76.45 | 0.9 | | 4 | 43(6.5) | 35 | [0] | [30] | [10] | 108 | 38 | UR | 1.2 | SmallShort | | (4) | 27 | 15 | 23 | 16 | 2.3,100 | 59 | 30 | Jul/21 | 11 | 76.28 | 76.31 | 76.27(0.01) | 76.28(0.03) | 76.31(0.07) | 76.42 | 0.8 | | 4 | 36(6.1) | 50 | [4] | [35] | [13] | 108 | 28 | UT | 1.7 | HoldLong | | (0) | 27 | 4 | 70 | 1 | 2.3,100 | 59 | | | |
31 | Jul/21 | 10 | 76.28 | 76.31 | 76.26(0.01) | 76.26(0.03) | 76.26(0.05) | 76.41 | 0.7 | | 4 | 30(7.1) | 50 | [4] | [27] | [22] | 87 | 23 | UT | 2.8 | OpenLong | | (4) | 19 | 33 | 62 | 10 | 2.8,67 | 59 | 32 | Jul/21 | 9 | 76.28 | 76.31 | 76.26(0) | 76.24(0.01) | 76.22(0.03) | 76.34 | 0.3 | | 4 | 23(2) | 50 | [0] | [15] | [34] | 38 | 18 | UR | 2.9 | SmallShort? | | (4) | 12 | 81 | 39 | 9 | 2.2,33 | 59 | 33 | Jul/20 | 15 | 76.25 | 76.29 | 76.26(0) | 76.23(-0.01) | 76.2(-0.03) | 76.17 | -0.4 | | 4 | 21(2) | 10 | [0] | [-14] | [-4] | -103 | -18 | BT | -0.8 | OpenLong? | | (-4) | -12 | -4 | -11 | -9 | -2.1,0 | 54 | 34 | Jul/20 | 14 | 76.25 | 76.29 | 76.25(-0.01) | 76.23(0) | 76.22(-0.04) | 76.18 | -0.4 | | 4 | 19(0.4) | -20 | [-4] | [-17] | [-9] | -98 | -10 | DT | -1.1 | HoldShort | | (-4) | -15 | -15 | -26 | 0 | -1.9,0 | 54 | 35 | Jul/20 | 13 | 76.25 | 76.29 | 76.26(-0.01) | 76.24(-0.01) | 76.25(-0.01) | 76.21 | -0.2 | | 4 | 19(-0.5) | -5 | [-4] | [-7] | [-5] | -80 | -2 | RG | -1.1 | SmallLong | | (0) | -4 | 0 | -27 | -1 | -1.4,5 | 54 | | | |
36 | Jul/20 | 12 | 76.25 | 76.29 | 76.26(0) | 76.24(0) | 76.25(0) | 76.21 | -0.2 | | 4 | 19(-1.2) | 15 | [0] | [-1] | [-8] | -69 | -10 | DR | -1.4 | OpenShort | | (-4) | 0 | -11 | -28 | 0 | -1.6,21 | 54 | 37 | Jul/20 | 11 | 76.25 | 76.29 | 76.27(-0.01) | 76.25(-0.01) | 76.25(0) | 76.23 | -0.1 | | 4 | 20(-3.7) | 5 | [-4] | [-4] | [-4] | -20 | 0 | RG | -0.8 | SmallLong | | (-4) | 0 | -19 | 15 | -1 | -1,55 | 54 | 38 | Jul/20 | 10 | 76.25 | 76.29 | 76.28(-0.01) | 76.25(0) | 76.26(0.01) | 76.27 | 0.1 | | 4 | 24(-1.7) | -10 | [-4] | [2] | [-6] | 2 | 13 | RG | 0.2 | Wait | | (0) | 4 | -33 | 30 | 0 | -0.2,57 | 54 | 39 | Jul/20 | 9 | 76.25 | 76.29 | 76.28(0) | 76.26(0.01) | 76.25(0.01) | 76.34 | 0.5 | | 4 | 26(-0.6) | 45 | [0] | [5] | [22] | 16 | 13 | UR | 1.8 | SmallShort? | | (0) | 4 | 48 | 31 | 8 | 1,41 | 54 | 40 | Jul/19 | 15 | 76.23 | 76.31 | 76.28(0) | 76.26(0) | 76.25(0) | 76.24 | 0 | | 4 | 26(3.9) | 40 | [0] | [-1] | [5] | -65 | -10 | RG | 0 | Wait? | | (-4) | 0 | 15 | 3 | 0 | -1,10 | 65 | | | |
41 | Jul/19 | 14 | 76.23 | 76.31 | 76.28(0) | 76.25(-0.01) | 76.24(-0.01) | 76.21 | -0.1 | | 4 | 23(0.7) | 15 | [0] | [-6] | [-7] | -89 | -13 | DR | -0.6 | HoldShort | | (0) | -4 | -11 | -13 | -8 | -1.6,1 | 65 | 42 | Jul/19 | 13 | 76.23 | 76.31 | 76.28(0) | 76.25(0) | 76.24(0) | 76.23 | 0 | | 4 | 22(0.2) | 25 | [0] | [-1] | [-1] | -77 | -10 | DR | -0.4 | HoldShort | | (0) | 0 | 0 | -7 | 0 | -1.3,6 | 65 | 43 | Jul/19 | 12 | 76.23 | 76.31 | 76.28(0) | 76.26(-0.01) | 76.25(-0.03) | 76.23 | 0 | | 4 | 22(0.5) | 5 | [0] | [-14] | [-7] | -75 | -18 | DR | -0.4 | HoldShort | | (0) | -12 | -15 | -14 | -1 | -1.3,8 | 65 | 44 | Jul/19 | 11 | 76.23 | 76.31 | 76.28(0) | 76.27(-0.01) | 76.25(0) | 76.26 | 0.1 | | 4 | 21(-2.8) | 15 | [0] | [-3] | [0] | -51 | -0 | RG | -0.2 | Wait | | (0) | 0 | 4 | -8 | 7 | -0.6,14 | 65 | 45 | Jul/19 | 10 | 76.23 | 76.31 | 76.29(0.01) | 76.27(0) | 76.25(0) | 76.25 | 0.1 | | 4 | 24(-2.6) | 40 | [4] | [0] | [-6] | -57 | -20 | DR | -0.4 | OpenShort | | (0) | 0 | -11 | -16 | -1 | -0.8,13 | 65 | | | |
46 | Jul/19 | 9 | 76.23 | 76.31 | 76.28(0.01) | 76.28(-0.01) | 76.25(0) | 76.27 | 0.2 | | 4 | 27(-9) | 40 | [4] | [-2] | [-0] | -34 | -10 | RG | 0 | Wait? | | (4) | 0 | 4 | -8 | -1 | -0.2,21 | 65 | 47 | Jul/18 | 15 | 76.21 | 76.35 | 76.27(0.01) | 76.29(-0.03) | 76.25(0) | 76.26 | 0.2 | | 7 | 36(-8.8) | 40 | [4] | [-5] | [-6] | -28 | -10 | DR | -0.1 | OpenShort? | | (4) | 0 | -15 | -4 | -1 | -0.1,25 | 61 | 48 | Jul/18 | 14 | 76.21 | 76.35 | 76.27(0) | 76.29(0) | 76.25(0) | 76.29 | 0.4 | | 7 | 44(0.1) | 30 | [0] | [-1] | [-1] | -10 | 0 | DR | 0.2 | OpenShort | | (4) | 0 | 0 | -3 | -1 | 0.3,33 | 61 | 49 | Jul/18 | 13 | 76.21 | 76.35 | 76.27(0) | 76.31(-0.01) | 76.27(-0.01) | 76.29 | 0.4 | | 7 | 44(-0.1) | 40 | [0] | [-6] | [6] | -10 | -2 | RG | 0.2 | Wait | | (0) | -4 | 19 | -3 | -1 | 0.3,33 | 61 | 50 | Jul/18 | 12 | 76.21 | 76.35 | 76.27(0) | 76.31(0) | 76.28(-0.03) | 76.25 | 0.2 | | 7 | 44(-0.1) | 25 | [0] | [-12] | [0] | -16 | -8 | RG | -0.3 | Wait | | (0) | -11 | 4 | -5 | 0 | -0.1,37 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|