SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 27, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $16.9800 One month high (close): $19.4900

SLV Daily Change: 2.56% Daily StdDev 1.67% SLV EMA_5_Trend: 0.52% 10Minute StdDev: $0.1585

Latest Price : $17.6(2.56%)

Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.1) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.1

Sample size 14 Avg positive next hour return: 0.71%(43%) Avg negative next hour return: -0.31%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 27, 2022
1	Jul/27	12	17.57	17.22	17.09(-0.06)	(0)	17.15(0.06)	17.19	-0.7	-13	17(-0.3)	-50	[-4]	[2]	[5]	51	134	UR	0.4	SmallShort	(0)	4	4	9	20	1.1,73	46
Daily Trend: % Up Forces: Down Forces: 17.09(hourly_sma_20 -0.58%) Support Levels: Resistance Levels: 17.57(daily_ema_20 2.21%)

2	Jul/27	11	17.57	17.22	17.09(0)	17.16(0.12)	17.15(0)	17.18	-0.7	-13	17(-1.3)	-30	[0]	[3]	[10]	38	50	UR	0.4	SmallShort	(0)	0	36	-0	-18	0.9,65	46
3	Jul/27	10	17.57	17.22	17.1(-0.12)	17.16(0)	17.14(-0.17)	17.08	-0.9	-13	18(-2.5)	-50	[-7]	[-13]	[-9]	6	67	DT	-0.6	OpenShort	(-4)	-10	-14	-9	-20	-0.2,61	46
4	Jul/27	9	17.57	17.22	17.12(-0.06)	17.14(0.12)	17.14(0)	17.12	-0.8	-13	21(-2.7)	-50	[-4]	[2]	[-8]	25	59	RG	-0.4	Wait?	(-7)	0	-18	1	-20	0,75	46
5	Jul/26	15	17.64	17.22	17.13(-0.06)	17.12(0.06)	17.14(0)	17.17	-0.7	-17	24(2)	-50	[-4]	[-1]	[2]	39	79	DP	0	OpenShort?	(-4)	0	0	7	12	0.3,81	40

6	Jul/26	14	17.64	17.22	17.14(-0.06)	17.11(0.12)	17.17(-0.06)	17.17	-0.7	-17	22(-1.1)	-50	[-4]	[-3]	[-1]	33	66	DT	0	OpenShort	(-4)	-4	0	7	-20	0.2,78	40
7	Jul/26	13	17.64	17.22	17.14(0)	17.09(0.18)	17.18(0.23)	17.17	-0.7	-17	23(-0.6)	-30	[0]	[18]	[2]	22	67	UR	-0.1	SmallShort	(-4)	14	-4	9	17	0.1,69	40
8	Jul/26	12	17.64	17.22	17.15(-0.06)	17.06(0.12)	17.14(0.18)	17.18	-0.7	-17	23(-0.8)	-50	[-4]	[12]	[5]	19	127	UR	0.3	SmallShort	(0)	11	7	11	12	0.2,64	40
9	Jul/26	11	17.64	17.22	17.16(-0.06)	17.06(0)	17.11(0.18)	17.16	-0.8	-17	24(-0.5)	-50	[-4]	[8]	[6]	11	107	UR	0.3	SmallShort	(-4)	11	-4	25	20	0,61	40
10	Jul/26	10	17.64	17.22	17.17(-0.06)	17.04(0.06)	17.08(0.23)	17.17	-0.7	-17	25(-0.5)	-50	[-4]	[13]	[2]	-5	118	UR	0.6	SmallShort	(-4)	14	-21	20	20	0,45	40

11	Jul/26	9	17.64	17.22	17.17(0)	17.04(0)	17.04(0.24)	17.23	-0.6	-17	25(0)	0	[0]	[13]	[37]	-13	91	UR	1.2	SmallShort?	(0)	15	86	17	20	0.3,30	40
12	Jul/25	15	17.75	17.25	17.18(-0.06)	17.03(-0.18)	17(0.12)	16.99	-1	-20	25(4.2)	-50	[-4]	[-2]	[1]	-65	-18	DP	-0.1	OpenShort?	(-7)	7	-4	5	12	-1.2,15	35
13	Jul/25	14	17.75	17.25	17.19(-0.06)	17.06(-0.18)	17(0)	17	-1	-20	21(0.8)	-50	[-4]	[-9]	[0]	-64	-49	DT	0.1	OpenShort	(-4)	0	-7	9	12	-1.2,16	35
14	Jul/25	13	17.75	17.25	17.2(-0.06)	17.09(-0.23)	16.98(-0.06)	17.02	-1	-20	20(0.7)	-50	[-4]	[-15]	[6]	-65	-54	DP	0.3	OpenShort	(-4)	-4	7	16	12	-1.2,15	35
15	Jul/25	12	17.75	17.25	17.21(-0.06)	17.13(-0.23)	16.99(-0.18)	17	-1	-20	19(1)	-50	[-4]	[-22]	[6]	-80	-105	DP	0.1	OpenShort	(-4)	-11	7	13	12	-1.5,8	35

16	Jul/25	11	17.75	17.25	17.22(-0.12)	17.17(-0.23)	17.02(-0.23)	16.98	-1	-20	18(1.4)	-50	[-7]	[-26]	[2]	-92	-76	DP	-0.3	OpenShort	(-7)	-14	18	4	-20	-1.8,3	35
17	Jul/25	10	17.75	17.25	17.24(-0.12)	17.21(-0.17)	17.06(-0.41)	16.93	-1.1	-20	17(2.1)	-50	[-7]	[-35]	[-10]	-113	-162	DT	-1	HoldShort	(-7)	-25	-11	-10	-20	-2.5,0	35
18	Jul/25	9	17.75	17.25	17.26(-0.17)	17.24(-0.23)	17.13(-0.46)	16.96	-1.1	-20	15(3.5)	-50	[-11]	[-41]	[-26]	-118	-114	DT	-1.5	HoldShort?	(-7)	-28	-50	-26	-20	-2.7,0	35
19	Jul/22	15	17.87	17.31	17.29(-0.12)	17.28(-0.12)	17.21(-0.35)	17.1	-1	-21	11(0.9)	-50	[-7]	[-30]	[-12]	-103	-77	DT	-1.3	CloseShort?	(-7)	-22	-7	-37	-20	-2.3,5	29
20	Jul/22	14	17.87	17.31	17.31(-0.06)	17.3(-0.12)	17.27(-0.29)	17.12	-0.9	-21	11(1.5)	-50	[-4]	[-25]	[-24]	-84	-123	DT	-1.8	OpenShort	(-7)	-18	-32	-41	-20	-2.2,21	29

21	Jul/22	13	17.87	17.31	17.31(0)	17.3(0)	17.32(-0.17)	17.21	-0.8	-21	9(0.5)	-50	[0]	[-13]	[-16]	-40	-103	DR	-1.5	OpenShort	(0)	-10	-25	-28	-20	-1.5,48	29
22	Jul/22	12	17.87	17.31	17.31(0)	17.32(0.06)	17.32(0)	17.28	-0.7	-21	9(0)	-50	[0]	[-1]	[-11]	9	-20	DR	-1	OpenShort	(0)	0	-24	-6	-20	-0.6,74	29
23	Jul/22	11	17.87	17.31	17.31(0)	17.31(0.06)	17.32(0)	17.35	-0.6	-21	9(0.1)	-50	[0]	[-1]	[-2]	38	20	DR	0	OpenShort	(0)	0	-14	11	6	0.4,78	29
24	Jul/22	10	17.87	17.31	17.31(0)	17.3(0.06)	17.35(0.12)	17.39	-0.6	-21	8(0)	-35	[0]	[6]	[6]	45	71	UR	0.6	SmallShort	(0)	7	7	21	6	1,70	29
25	Jul/22	9	17.87	17.31	17.31(0)	17.29(0.06)	17.33(0.06)	17.37	-0.6	-21	8(0.2)	-35	[0]	[3]	[7]	27	45	UR	0.6	SmallShort?	(0)	4	7	11	20	0.7,59	29

26	Jul/21	15	17.98	17.37	17.31(0)	17.29(0)	17.32(0.17)	17.35	-0.7	-21	8(0.2)	-25	[0]	[8]	[10]	5	63	UR	0.4	SmallShort?	(0)	10	18	8	20	0.4,45	28
27	Jul/21	14	17.98	17.37	17.31(0)	17.28(-0.06)	17.29(0.12)	17.3	-0.8	-21	8(-0.2)	-50	[0]	[3]	[-3]	-17	20	CR	0.1	HoldShort	(0)	7	-10	6	-6	-0.3,41	28
28	Jul/21	13	17.98	17.37	17.31(0)	17.29(-0.06)	17.27(0.06)	17.33	-0.8	-21	8(0)	-35	[0]	[-0]	[8]	-6	25	UR	0.9	SmallShort	(0)	4	4	24	20	0.1,42	28
29	Jul/21	12	17.98	17.37	17.31(0)	17.3(-0.06)	17.26(0.12)	17.32	-0.8	-21	8(-0.5)	-30	[0]	[3]	[10]	-18	30	UR	0.9	SmallShort	(0)	7	4	25	20	0,32	28
30	Jul/21	11	17.98	17.37	17.32(-0.06)	17.3(0)	17.26(0)	17.31	-0.8	-21	9(-0.4)	-50	[-4]	[-3]	[9]	-35	51	DP	1	OpenShort	(0)	0	28	15	-20	-0.1,18	28

31	Jul/21	10	17.98	17.37	17.32(0)	17.31(-0.06)	17.24(-0.12)	17.23	-0.9	-21	9(-0.1)	-50	[0]	[-11]	[5]	-77	-90	DP	-0.1	OpenShort	(-4)	-7	18	-4	-6	-1.3,6	28
32	Jul/21	9	17.98	17.37	17.33(-0.12)	17.32(-0.12)	17.26(-0.23)	17.18	-1	-21	9(1)	-50	[-7]	[-22]	[-15]	-94	-28	DT	-1	HoldShort?	(-4)	-14	-25	-18	-20	-1.9,4	28
33	Jul/20	15	18.09	17.4	17.35(-0.06)	17.32(0)	17.3(-0.17)	17.25	-0.9	-25	8(0.4)	-50	[-4]	[-14]	[-9]	-81	-42	DT	-0.7	HoldShort?	(-4)	-10	-4	-27	-20	-1.5,7	19
34	Jul/20	14	18.09	17.4	17.35(0)	17.34(-0.12)	17.33(-0.29)	17.26	-0.9	-25	8(-0.6)	-50	[0]	[-24]	[-8]	-64	-132	DR	-1	OpenShort	(-7)	-18	-7	-33	-6	-1.4,21	19
35	Jul/20	13	18.09	17.4	17.35(0)	17.34(0)	17.38(-0.06)	17.28	-0.9	-25	8(-0.4)	-50	[0]	[-7]	[-15]	-41	-65	DR	-1.3	OpenShort	(4)	-4	-24	-25	-20	-1.1,37	19

36	Jul/20	12	18.09	17.4	17.36(0.06)	17.34(0)	17.39(0.06)	17.35	-0.8	-25	9(-0.7)	-40	[4]	[2]	[-7]	1	-56	CR	-0.5	HoldShort	(0)	4	-14	-16	0	-0.1,53	19
37	Jul/20	11	18.09	17.4	17.35(0.06)	17.36(0.06)	17.38(0.06)	17.39	-0.8	-25	10(-0.6)	-20	[4]	[4]	[3]	36	-26	RG	0.1	Wait	(4)	4	-4	18	11	0.5,73	19
38	Jul/20	10	18.09	17.4	17.34(0.06)	17.35(0.06)	17.37(0.06)	17.4	-0.8	-25	10(-0.7)	-40	[4]	[4]	[-9]	33	-16	CR	0.3	HoldShort	(4)	4	-35	13	6	0.7,65	19
39	Jul/20	9	18.09	17.4	17.33(0.12)	17.34(0.06)	17.36(0.17)	17.5	-0.6	-25	11(0)	25	[7]	[11]	[29]	50	23	UT	1.4	OpenLong?	(7)	10	71	14	20	1.7,57	19
40	Jul/19	15	18.23	17.45	17.31(0.06)	17.33(-0.06)	17.36(0)	17.3	-1	-26	11(-1.1)	-35	[4]	[-3]	[-1]	-19	-71	DR	-0.3	OpenShort?	(4)	0	-4	-12	20	-0.1,34	19

41	Jul/19	14	18.23	17.45	17.3(0.12)	17.34(-0.06)	17.33(-0.06)	17.31	-1	-26	12(-1.7)	-25	[7]	[-6]	[-4]	-6	-124	DR	-0.2	OpenShort	(4)	-4	-4	-12	-6	0.1,42	19
42	Jul/19	13	18.23	17.45	17.28(0.06)	17.35(-0.06)	17.34(0.06)	17.32	-0.9	-26	14(-1.2)	-35	[4]	[0]	[-4]	7	-26	DR	-0.2	OpenShort	(7)	4	-7	-4	-6	0.3,49	19
43	Jul/19	12	18.23	17.45	17.27(0.12)	17.36(-0.12)	17.33(0.06)	17.34	-0.9	-26	15(-1.9)	-15	[7]	[-1]	[-2]	18	-65	DR	0.1	OpenShort	(7)	4	-10	-3	20	0.5,55	19
44	Jul/19	11	18.23	17.45	17.25(0.17)	17.38(0.12)	17.32(-0.06)	17.37	-0.9	-26	17(-1.5)	10	[10]	[0]	[3]	30	-115	RG	0.3	Wait	(7)	-4	14	2	-20	0.7,62	19
45	Jul/19	10	18.23	17.45	17.22(0.12)	17.36(0.06)	17.33(-0.12)	17.33	-0.9	-26	18(-0.8)	-25	[7]	[-6]	[-6]	19	-89	DR	0	OpenShort	(7)	-7	-7	-10	-20	0.6,54	19

46	Jul/19	9	18.23	17.45	17.2(0.12)	17.35(0.06)	17.35(-0.06)	17.35	-0.9	-26	19(-1.4)	0	[7]	[-3]	[9]	28	-44	RG	0	Wait?	(7)	-4	39	-11	-20	0.8,58	19
47	Jul/18	15	18.36	17.49	17.18(0.12)	17.34(0.06)	17.36(-0.23)	17.24	-1.2	-30	20(-1.5)	-45	[7]	[-15]	[-13]	23	-147	DR	-0.6	OpenShort?	(10)	-14	-24	-13	-20	0.3,65	16
48	Jul/18	14	18.36	17.49	17.16(-0.12)	17.33(0.06)	17.4(-0.23)	17.31	-1.1	-30	22(-3.1)	-50	[-7]	[-18]	[-13]	48	151	DT	-0.4	OpenShort	(7)	-14	-38	16	-20	0.7,80	16
49	Jul/18	13	18.36	17.49	17.18(-0.06)	17.32(0.17)	17.44(0.29)	17.42	-1	-30	25(-2.8)	-50	[-4]	[17]	[2]	61	271	UR	-0.1	SmallShort	(-4)	18	0	20	-11	1,86	16
50	Jul/18	12	18.36	17.49	17.19(-0.12)	17.29(0.23)	17.39(0.23)	17.42	-1	-30	28(-2.5)	-50	[-7]	[15]	[8]	62	306	UR	0.1	SmallShort	(-7)	14	7	21	20	0.9,89	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI