PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 27, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $17.5300 One month high (close): $18.9600

PCY Daily Change: 2.6% Daily StdDev 1.31% PCY EMA_5_Trend: 0.76% 10Minute StdDev: $0.0905

Latest Price : $18.96(2.6%)

Fri. Jul 29, 2022($0.1) Thu. Jul 28, 2022($0.2) Wed. Jul 27, 2022($0.1) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.2)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 27, 2022
1	Jul/27	12	18.32	18.28	18.64(0.05)	18.61(0.05)	18.65(0.16)	18.68	0.9	3	16(-0.1)	50	[4]	[19]	[3]	34	10	UT	0.5	OpenLong	(4)	12	0	17	0	0.7,66	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.64(hourly_sma_20 -0.21%) 18.61(hourly_sma_10 -0.37%) 18.32(daily_ema_20 -1.93%) 18.28(daily_ema_10 -2.14%) Resistance Levels:

2	Jul/27	11	18.32	18.28	18.64(0)	18.6(-0.05)	18.62(0.16)	18.68	0.9	3	16(0.2)	50	[0]	[14]	[13]	30	68	UR	1	SmallShort	(0)	12	9	32	20	0.8,60	55
3	Jul/27	10	18.32	18.28	18.64(0)	18.61(-0.05)	18.59(0.05)	18.66	0.9	3	15(-0.1)	30	[0]	[6]	[5]	5	32	UR	1.2	SmallShort	(4)	4	4	24	-5	0.5,42	55
4	Jul/27	9	18.32	18.28	18.63(0.05)	18.61(0)	18.58(0.11)	18.65	0.8	3	16(0.2)	50	[4]	[13]	[18]	-17	-11	UT	1.2	OpenLong?	(0)	8	39	16	20	0.3,26	55
5	Jul/26	15	18.3	18.17	18.63(0)	18.62(-0.05)	18.58(0)	18.56	0.7	-3	15(-1.6)	-20	[0]	[-0]	[-2]	-67	-30	DR	0	OpenShort?	(-4)	0	0	-7	-5	-1,8	48

6	Jul/26	14	18.3	18.17	18.62(0.05)	18.63(-0.05)	18.56(-0.11)	18.56	0.7	-3	17(-6.4)	0	[4]	[-8]	[0]	-68	-106	RG	0	Wait	(4)	-9	9	-12	-11	-1,7	48
7	Jul/26	13	18.3	18.17	18.61(0.05)	18.64(-0.11)	18.58(-0.21)	18.54	0.7	-3	23(-5.3)	-20	[4]	[-19]	[-11]	-65	-140	DR	-0.5	OpenShort	(4)	-17	-13	-24	-20	-0.8,5	48
8	Jul/26	12	18.3	18.17	18.6(0.05)	18.66(-0.05)	18.62(-0.16)	18.57	0.7	-3	29(-4.8)	-15	[4]	[-12]	[-6]	-47	-108	DR	-0.5	OpenShort	(4)	-13	0	-31	-5	-0.3,11	48
9	Jul/26	11	18.3	18.17	18.59(0.05)	18.66(0)	18.65(-0.16)	18.57	0.7	-3	33(-3.6)	-20	[4]	[-10]	[-12]	-32	-98	DR	-0.7	OpenShort	(4)	-13	-9	-38	-20	-0.2,23	48
10	Jul/26	10	18.3	18.17	18.58(0.11)	18.66(0)	18.68(-0.11)	18.59	0.8	-3	37(-2.6)	0	[9]	[-5]	[-14]	7	-123	DR	-0.7	OpenShort	(4)	-9	-22	-25	-20	0.1,54	48

11	Jul/26	9	18.3	18.17	18.56(0.05)	18.67(0.05)	18.7(-0.05)	18.64	0.9	-3	40(-1.9)	-40	[4]	[0]	[-19]	46	-21	DR	-0.4	OpenShort?	(9)	-4	-43	-12	-20	0.6,81	48
12	Jul/25	15	18.3	18.12	18.55(0.11)	18.66(0.11)	18.71(0.11)	18.74	1.2	-5	42(0.8)	20	[9]	[17]	[3]	83	21	UT	0.2	HoldLong?	(9)	9	9	0	5	1.3,100	48
13	Jul/25	14	18.3	18.12	18.53(0.16)	18.66(0)	18.69(0.05)	18.72	1.1	-5	41(-2.2)	20	[13]	[9]	[4]	83	-43	UT	0.2	HoldLong	(9)	4	4	0	20	1.3,100	48
14	Jul/25	13	18.3	18.12	18.5(0.11)	18.64(0.11)	18.68(0.11)	18.71	1.1	-5	43(-1.6)	15	[9]	[17]	[2]	83	31	UT	0.2	HoldLong	(13)	9	4	0	5	1.3,100	48
15	Jul/25	12	18.3	18.12	18.48(0.16)	18.62(0.05)	18.66(0.16)	18.7	1.1	-5	45(-1)	30	[13]	[20]	[5]	83	4	UT	0.2	HoldLong	(13)	13	13	1	11	1.3,100	48

16	Jul/25	11	18.3	18.12	18.45(0.11)	18.61(0.16)	18.63(0.11)	18.67	1	-5	46(-0.3)	15	[9]	[19]	[-1]	83	41	CR	0.2	OpenShort	(9)	9	0	3	-16	1.3,100	48
17	Jul/25	10	18.3	18.12	18.43(0.16)	18.58(0.22)	18.61(0.11)	18.67	1	-5	46(1)	30	[13]	[23]	[3]	83	2	UT	0.4	HoldLong	(13)	9	9	4	-11	1.4,98	48
18	Jul/25	9	18.3	18.12	18.4(0.11)	18.54(0.16)	18.61(0)	18.65	0.9	-5	45(-0.4)	25	[9]	[11]	[9]	81	34	UT	0.4	HoldLong?	(9)	0	22	0	16	1.5,93	48
19	Jul/22	15	18.31	18.05	18.38(0.16)	18.51(0.16)	18.61(0)	18.6	0.7	-7	45(1.5)	10	[13]	[11]	[4]	73	-35	RG	0.1	Wait?	(13)	0	18	-4	-11	1.3,90	44
20	Jul/22	14	18.31	18.05	18.35(0.16)	18.48(0.11)	18.61(0)	18.56	0.6	-7	44(-4.2)	5	[13]	[9]	[-4]	70	-44	CR	-0.2	HoldShort	(9)	0	-9	-9	11	1.2,90	44

21	Jul/22	13	18.31	18.05	18.32(0.16)	18.46(0.11)	18.59(0.27)	18.58	0.7	-7	48(-1.9)	15	[13]	[30]	[-2]	80	51	CR	-0.1	OpenShort	(13)	21	-4	-7	11	1.4,95	44
22	Jul/22	12	18.31	18.05	18.29(0.22)	18.44(0.16)	18.54(0.27)	18.59	0.7	-7	50(-1.1)	25	[17]	[33]	[-1]	86	14	CR	0.3	OpenShort	(18)	21	-13	-4	20	1.5,98	44
23	Jul/22	11	18.31	18.05	18.25(0.22)	18.41(0.22)	18.49(0.33)	18.62	0.8	-7	51(0.9)	40	[17]	[40]	[6]	98	68	UT	0.7	HoldLong	(18)	26	9	8	20	1.9,100	44
24	Jul/22	10	18.31	18.05	18.21(0.17)	18.37(0.22)	18.43(0.33)	18.6	0.7	-7	50(2.6)	40	[13]	[39]	[11]	100	126	UT	0.9	HoldLong	(18)	26	22	9	20	2,100	44
25	Jul/22	9	18.31	18.05	18.18(0.22)	18.33(0.22)	18.37(0.22)	18.55	0.6	-7	47(0.5)	40	[17]	[32]	[35]	99	41	UT	1	HoldLong?	(14)	17	89	8	20	2,99	44

26	Jul/21	15	18.32	18	18.14(0.17)	18.29(0.11)	18.37(0)	18.35	0.1	-11	47(-0.7)	5	[13]	[7]	[3]	74	-43	RG	0.1	Wait?	(14)	0	9	-2	5	1.1,96	47
27	Jul/21	14	18.32	18	18.11(0.17)	18.27(0.05)	18.37(0)	18.33	0	-11	48(-3.4)	-5	[13]	[5]	[1]	73	-43	RG	0	Wait	(14)	0	4	-5	11	1.1,95	47
28	Jul/21	13	18.32	18	18.08(0.17)	18.26(0.11)	18.33(0.11)	18.32	0	-11	51(-1.3)	-10	[13]	[16]	[-1]	74	-7	CR	-0	HoldShort	(14)	9	-4	-6	11	1.1,96	47
29	Jul/21	12	18.32	18	18.05(0.17)	18.24(0.11)	18.31(0.16)	18.33	0	-11	52(0.2)	-10	[13]	[20]	[-5]	81	34	CR	0.1	OpenShort	(14)	13	-9	-5	-16	1.3,98	47
30	Jul/21	11	18.32	18	18.02(0.17)	18.22(0.28)	18.28(0.16)	18.35	0.1	-11	52(2.2)	10	[13]	[27]	[3]	88	54	RG	0.3	Wait	(18)	13	4	-0	20	1.5,100	47

31	Jul/21	10	18.32	18	17.99(0.11)	18.17(0.22)	18.25(0.16)	18.34	0	-11	50(3)	0	[9]	[23]	[4]	93	122	RG	0.4	Wait	(9)	13	13	1	-11	1.7,100	47
32	Jul/21	9	18.32	18	17.97(0.17)	18.13(0.22)	18.22(0.16)	18.31	-0	-11	47(3.6)	25	[13]	[24]	[15]	95	64	UT	0.5	OpenLong?	(14)	13	40	1	20	1.8,100	47
33	Jul/20	15	18.34	18	17.94(0.11)	18.09(0.17)	18.19(0.11)	18.22	-0.3	-13	43(3.1)	-5	[9]	[16]	[5]	89	81	RG	0.2	Wait?	(9)	9	13	-5	20	1.6,99	44
34	Jul/20	14	18.34	18	17.92(0.11)	18.06(0.17)	18.17(0.11)	18.19	-0.4	-13	40(1.9)	-10	[9]	[17]	[2]	89	71	RG	0.1	Wait	(9)	9	5	-8	16	1.6,99	44
35	Jul/20	13	18.34	18	17.9(0.11)	18.03(0.22)	18.15(0.28)	18.18	-0.4	-13	38(2.5)	-5	[9]	[32]	[-4]	92	121	CR	0.2	OpenShort	(9)	22	-4	-8	-11	1.7,99	44

36	Jul/20	12	18.34	18	17.88(0.11)	17.99(0.22)	18.1(0.28)	18.19	-0.4	-13	36(4.2)	0	[9]	[32]	[1]	103	131	TP	0.6	OpenShort	(14)	22	0	-7	20	2.1,100	44
37	Jul/20	11	18.34	18	17.86(0.11)	17.95(0.28)	18.05(0.33)	18.19	-0.4	-13	32(5.8)	20	[9]	[38]	[15]	113	153	UT	1.1	HoldLong	(9)	26	27	6	20	2.5,100	44
38	Jul/20	10	18.34	18	17.84(0.11)	17.9(0.22)	17.99(0.28)	18.13	-0.5	-13	26(4.9)	15	[9]	[32]	[10]	117	121	UT	1.3	HoldLong	(5)	22	23	5	20	2.7,99	44
39	Jul/20	9	18.34	18	17.82(0.06)	17.86(0.17)	17.94(0.17)	18.08	-0.6	-13	21(5.1)	0	[5]	[20]	[29]	124	133	RG	1.6	SmallShort?	(9)	14	69	13	20	3,99	44
40	Jul/19	15	18.36	18.02	17.81(0.06)	17.83(0.11)	17.91(0.17)	17.93	-1	-15	16(1.4)	-20	[5]	[16]	[3]	94	53	RG	0.3	Wait?	(5)	14	-5	9	20	1.8,99	38

41	Jul/19	14	18.36	18.02	17.8(0.11)	17.81(0.06)	17.88(0.22)	17.94	-1	-15	14(-2.7)	20	[9]	[19]	[11]	101	26	UT	0.9	CloseLong	(5)	18	18	13	20	2.2,96	38
42	Jul/19	13	18.36	18.02	17.78(0.11)	17.8(0.06)	17.84(0.22)	17.9	-1	-15	17(-1.5)	20	[9]	[19]	[11]	86	16	UT	0.8	HoldLong	(9)	18	14	23	20	1.6,96	38
43	Jul/19	12	18.36	18.02	17.76(0.06)	17.79(0.06)	17.8(0.17)	17.87	-1.1	-15	19(-1.4)	-30	[5]	[14]	[-1]	68	43	CR	0.9	HoldShort	(5)	14	-14	21	0	1.3,85	38
44	Jul/19	11	18.36	18.02	17.75(0.11)	17.78(0.06)	17.77(0.17)	17.9	-1	-15	20(0)	30	[9]	[15]	[24]	61	14	UT	1.5	OpenLong	(9)	14	51	24	20	1.7,68	38
45	Jul/19	10	18.36	18.02	17.73(0.06)	17.77(0.06)	17.77(0)	17.79	-1.3	-15	20(-0.4)	-10	[5]	[1]	[6]	17	-29	RG	0.6	Wait	(5)	0	19	-3	6	0.7,49	38

46	Jul/19	9	18.36	18.02	17.72(0.06)	17.76(-0.06)	17.74(-0.11)	17.75	-1.4	-15	20(-1.6)	-20	[5]	[-13]	[7]	6	-65	RG	0.1	Wait?	(5)	-9	28	-11	-6	0.3,48	38
47	Jul/18	15	18.42	18.09	17.72(0)	17.77(-0.06)	17.76(-0.17)	17.69	-1.7	-17	22(-0.9)	-50	[0]	[-20]	[-13]	-11	-51	DR	-0.7	OpenShort?	(0)	-14	-19	-22	-20	-0.2,44	28
48	Jul/18	14	18.42	18.09	17.71(-0.06)	17.78(-0.06)	17.79(-0.06)	17.73	-1.6	-17	23(-1.6)	-50	[-5]	[-13]	[-4]	25	55	DT	-0.6	OpenShort	(5)	-5	-14	8	-6	0.2,70	28
49	Jul/18	13	18.42	18.09	17.71(0)	17.78(0)	17.79(0)	17.76	-1.5	-17	25(-0.8)	-50	[0]	[-4]	[-2]	39	20	DR	-0.4	OpenShort	(-5)	0	-14	13	0	0.4,79	28
50	Jul/18	12	18.42	18.09	17.72(-0.06)	17.78(0)	17.8(0.06)	17.79	-1.4	-17	25(-1.4)	-50	[-5]	[-1]	[-2]	54	114	DT	-0.1	OpenShort	(0)	5	-9	18	-20	0.6,89	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI