|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $30.6700 One month high (close): $373.2100
SHOP Daily Change: 11.7% Daily StdDev 13.33% SHOP EMA_5_Trend: -1.76% 10Minute StdDev: $2.2909
Latest Price : $35.24(11.7%) | Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($1.2) Wed. Jul 27, 2022($1.7) Tue. Jul 26, 2022($2.8) Mon. Jul 25, 2022($1.1) Fri. Jul 22, 2022($1.3) Thu. Jul 21, 2022($1.8) Wed. Jul 20, 2022($2.1)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: 0.5
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 11 | 34.03 | 34.94 | 34.3(-0.55) | 31.79(-0.93) | 32.53(1.31) | 33.43 | -0.2 | | -37 | 100(-2.1) | -10 | [-4] | [-2] | [46] | -17 | 618 | DP | 0.3 | OpenShort | | (-4) | 10 | -3 | 19 | 20 | -0.3,41 | 51 | Sample size 50 Avg positive next hour return: 1.42%(48%) Avg negative next hour return: -1.23%(52%)
Daily Trend: %
Up Forces: 34.94(daily_ema_10 4.52%)
Down Forces: 31.79(hourly_sma_10 -4.91%)
Support Levels:
Resistance Levels: 34.03(daily_ema_20 1.79%) 34.3(weak_hourly_sma_20 2.6%)
|
| | | 2 | Jul/27 | 10 | 34.03 | 34.94 | 34.49(-0.52) | 32.09(-0.86) | 32.11(1.81) | 33.56 | -0.2 | | -37 | 102(-2.9) | -5 | [-4] | [2] | [51] | -28 | 690 | UR | 0.5 | SmallShort | | (-4) | 14 | 14 | 18 | 20 | -0.3,30 | 51 | | 3 | Jul/27 | 9 | 34.03 | 34.94 | 34.67(-0.83) | 32.37(-1.19) | 31.54(1.06) | 32.97 | -0.4 | | -37 | 105(-3) | -5 | [-6] | [-5] | [46] | -49 | 588 | RG | 0.5 | Wait? | | (-5) | 8 | 35 | 13 | 20 | -0.6,16 | 51 | | 4 | Jul/26 | 15 | 48.11 | 34.65 | 34.96(-1.05) | 32.76(-1.59) | 31.21(0.35) | 31.53 | -0.2 | | -52 | 108(104) | -50 | [-8] | [-12] | [11] | -74 | 151 | DP | 0.1 | OpenShort? | | (-8) | 3 | 7 | 8 | 20 | -1.2,6 | 50 | | 5 | Jul/26 | 14 | 48.11 | 34.65 | 35.33(-1.26) | 33.29(-1.63) | 31.1(0.19) | 31.23 | -0.2 | | -52 | 4(-0.1) | -50 | [-10] | [-14] | [-7] | -82 | 142 | DT | 0 | HoldShort | | (-9) | 1 | -0 | 7 | -20 | -1.4,3 | 50 | | | | |
| 6 | Jul/26 | 13 | 48.11 | 34.65 | 35.78(-1.27) | 33.84(-1.57) | 31.04(-3.21) | 31.24 | -0.2 | | -52 | 4(0.1) | -50 | [-10] | [-39] | [-15] | -88 | -810 | DT | 0.1 | HoldShort | | (-10) | -24 | 7 | 8 | -20 | -1.6,2 | 50 | | 7 | Jul/26 | 12 | 48.11 | 34.65 | 36.24(-1.28) | 34.38(-1.69) | 32.07(-3.43) | 30.94 | -0.2 | | -52 | 4(0.2) | -50 | [-10] | [-42] | [-30] | -97 | -1039 | DT | -0.4 | HoldShort | | (-10) | -26 | -4 | 10 | -20 | -1.9,1 | 50 | | 8 | Jul/26 | 11 | 48.11 | 34.65 | 36.71(-1.26) | 34.97(-1.74) | 33.21(-3.23) | 31.11 | -0.2 | | -52 | 4(0.3) | -50 | [-10] | [-40] | [-34] | -102 | -1082 | DT | -0.8 | CloseShort | | (-10) | -24 | 3 | -8 | -20 | -2.1,1 | 50 | | 9 | Jul/26 | 10 | 48.11 | 34.65 | 37.18(-1.17) | 35.59(-1.71) | 34.32(-3.27) | 30.98 | -0.2 | | -52 | 4(0.5) | -50 | [-9] | [-40] | [-46] | -113 | -1315 | DT | -1.3 | CloseShort | | (-10) | -25 | 0 | -12 | -20 | -2.5,0 | 50 | | 10 | Jul/26 | 9 | 48.11 | 34.65 | 37.62(-1.13) | 36.21(-1.66) | 35.48(-3.14) | 30.96 | -0.2 | | -52 | 3(0.9) | -50 | [-9] | [-39] | [-94] | -128 | -1428 | DT | -2.1 | CloseShort? | | (-10) | -24 | -113 | -17 | -20 | -3.1,0 | 50 | | | | |
| 11 | Jul/25 | 15 | 63.6 | 34.8 | 38.05(-0.44) | 36.82(-0.19) | 36.63(-0.22) | 36.37 | -0.3 | | -68 | 2(0.7) | -50 | [-3] | [-8] | [-5] | -78 | -59 | DT | -0.2 | HoldShort? | | (-3) | -2 | -4 | -0 | -20 | -1.1,0 | 57 | | 12 | Jul/25 | 14 | 63.6 | 34.8 | 38.22(-0.26) | 36.89(-0.24) | 36.71(-0.05) | 36.57 | -0.3 | | -68 | 2(0) | -50 | [-2] | [-7] | [-0] | -77 | -180 | DT | -0.1 | HoldShort | | (-3) | -0 | -3 | 2 | 5 | -1.1,1 | 57 | | 13 | Jul/25 | 13 | 63.6 | 34.8 | 38.32(-0.18) | 36.98(-0.46) | 36.73(-0.33) | 36.71 | -0.3 | | -68 | 2(0.1) | -50 | [-1] | [-9] | [3] | -77 | -314 | DP | -0 | OpenShort | | (-2) | -3 | -2 | 1 | 20 | -1.1,1 | 57 | | 14 | Jul/25 | 12 | 63.6 | 34.8 | 38.39(-0.1) | 37.15(-0.59) | 36.85(-0.22) | 36.81 | -0.3 | | -68 | 1(0) | -50 | [-1] | [-9] | [6] | -77 | -358 | DP | -0 | OpenShort | | (-1) | -2 | 3 | 1 | 20 | -1.1,1 | 57 | | 15 | Jul/25 | 11 | 63.6 | 34.8 | 38.43(-0.13) | 37.37(-0.95) | 36.93(-0.22) | 36.69 | -0.3 | | -68 | 1(0.1) | -50 | [-1] | [-10] | [4] | -83 | -371 | DP | -0.2 | OpenShort | | (-1) | -2 | -1 | -5 | 20 | -1.3,0 | 57 | | | | |
| 16 | Jul/25 | 10 | 63.6 | 34.8 | 38.48(-0.03) | 37.73(-0.89) | 36.93(0) | 36.73 | -0.3 | | -68 | 1(0) | -50 | [-0] | [-8] | [1] | -79 | -423 | DP | -0.2 | OpenShort | | (-1) | 0 | 1 | -3 | 20 | -1.3,4 | 57 | | 17 | Jul/25 | 9 | 63.6 | 34.8 | 38.49(-0.03) | 38.07(-1.01) | 37.01(-0.59) | 36.69 | -0.3 | | -68 | 1(0) | -50 | [-0] | [-13] | [-11] | -80 | -588 | DT | -0.2 | HoldShort? | | (-1) | -5 | -14 | -5 | -20 | -1.4,5 | 57 | | 18 | Jul/22 | 15 | 79.53 | 34.35 | 38.5(0.21) | 38.46(-0.77) | 37.23(-0.53) | 37.39 | -0.4 | | -88 | 1(0.1) | -50 | [2] | [-11] | [-2] | -68 | -633 | DR | 0.1 | OpenShort? | | (1) | -4 | 4 | -7 | -20 | -0.9,5 | 64 | | 19 | Jul/22 | 14 | 79.53 | 34.35 | 38.42(0.39) | 38.76(-0.72) | 37.43(-1.01) | 37.17 | -0.4 | | -88 | 1(-0.2) | -50 | [3] | [-14] | [-14] | -71 | -974 | DR | -0.2 | OpenShort | | (1) | -8 | 2 | -18 | -20 | -0.9,2 | 64 | | 20 | Jul/22 | 13 | 79.53 | 34.35 | 38.27(0.37) | 39.04(-0.61) | 37.81(-1.69) | 37.06 | -0.4 | | -88 | 1(-0.2) | -50 | [3] | [-18] | [-24] | -64 | -1109 | DR | -0.5 | OpenShort | | (3) | -13 | 1 | -30 | -20 | -0.7,4 | 64 | | | | |
| 21 | Jul/22 | 12 | 79.53 | 34.35 | 38.13(0.39) | 39.28(-0.71) | 38.46(-1.76) | 37.03 | -0.4 | | -88 | 2(-0.1) | -50 | [3] | [-19] | [-30] | -46 | -1132 | DR | -0.8 | OpenShort | | (3) | -13 | -10 | -32 | -20 | -0.6,19 | 64 | | 22 | Jul/22 | 11 | 79.53 | 34.35 | 37.98(0.48) | 39.56(-0.28) | 39.15(-1.36) | 37.51 | -0.4 | | -88 | 2(-0.2) | -50 | [4] | [-15] | [-35] | -17 | -948 | DR | -0.8 | OpenShort | | (4) | -10 | -18 | -32 | -20 | -0.2,38 | 64 | | 23 | Jul/22 | 10 | 79.53 | 34.35 | 37.8(0.61) | 39.67(0.03) | 39.69(-1.1) | 38.42 | -0.3 | | -88 | 2(-0.1) | -50 | [5] | [-11] | [-26] | 26 | -721 | DR | -0.6 | OpenShort | | (5) | -8 | -12 | -19 | -20 | 0.3,68 | 64 | | 24 | Jul/22 | 9 | 79.53 | 34.35 | 37.57(0.83) | 39.66(0.41) | 40.13(-0.35) | 39.02 | -0.3 | | -88 | 2(-0.2) | -50 | [6] | [-4] | [-24] | 51 | -530 | DR | -0.5 | OpenShort? | | (6) | -3 | -25 | -11 | -20 | 0.6,86 | 64 | | 25 | Jul/21 | 15 | 94.66 | 34.12 | 37.26(1) | 39.5(0.71) | 40.27(0.4) | 40.33 | -0.4 | | -107 | 2(0.2) | -5 | [8] | [5] | [-1] | 78 | -87 | CR | 0 | OpenShort? | | (8) | 3 | -2 | -4 | 0 | 1.2,98 | 71 | | | | |
| 26 | Jul/21 | 14 | 94.66 | 34.12 | 36.89(1.07) | 39.22(0.82) | 40.11(0.38) | 40.42 | -0.4 | | -107 | 2(0) | 5 | [8] | [5] | [4] | 82 | -13 | RG | 0.1 | Wait | | (8) | 3 | 3 | -3 | 20 | 1.3,99 | 71 | | 27 | Jul/21 | 13 | 94.66 | 34.12 | 36.5(1) | 38.9(0.93) | 39.96(0.81) | 40.24 | -0.4 | | -107 | 2(0) | 5 | [8] | [9] | [2] | 84 | 218 | RG | 0.1 | Wait | | (9) | 6 | -4 | -3 | 20 | 1.4,99 | 71 | | 28 | Jul/21 | 12 | 94.66 | 34.12 | 36.14(1.01) | 38.54(1.23) | 39.64(1.17) | 40.46 | -0.4 | | -107 | 2(0.1) | 20 | [8] | [13] | [10] | 89 | 477 | UT | 0.3 | HoldLong | | (8) | 9 | 10 | -5 | 20 | 1.6,99 | 71 | | 29 | Jul/21 | 11 | 94.66 | 34.12 | 35.78(0.87) | 38.07(1.49) | 39.18(1.19) | 39.91 | -0.4 | | -107 | 2(0.1) | 5 | [7] | [14] | [4] | 92 | 585 | RG | 0.3 | Wait | | (7) | 9 | 8 | -2 | 20 | 1.7,99 | 71 | | 30 | Jul/21 | 10 | 94.66 | 34.12 | 35.47(0.91) | 37.51(1.52) | 38.72(1.12) | 39.51 | -0.4 | | -107 | 2(0.2) | 5 | [7] | [13] | [4] | 92 | 509 | RG | 0.3 | Wait | | (7) | 9 | -3 | -3 | 20 | 1.7,99 | 71 | | | | |
| 31 | Jul/21 | 9 | 94.66 | 34.12 | 35.15(0.92) | 36.95(1.48) | 38.29(1.22) | 39.69 | -0.4 | | -107 | 2(0.1) | 35 | [7] | [14] | [21] | 103 | 672 | UT | 0.6 | CloseLong? | | (7) | 9 | 20 | 2 | 20 | 2.1,100 | 71 | | 32 | Jul/20 | 15 | 108.67 | 33.53 | 34.83(0.75) | 36.41(1.36) | 37.83(1.07) | 38.65 | -0.5 | | -128 | 2(0.2) | 15 | [6] | [13] | [14] | 98 | 614 | UT | 0.4 | HoldLong? | | (6) | 8 | 9 | -2 | 20 | 1.9,100 | 62 | | 33 | Jul/20 | 14 | 108.67 | 33.53 | 34.57(0.99) | 35.92(1.27) | 37.43(1.24) | 38.18 | -0.5 | | -128 | 1(0.1) | 35 | [8] | [14] | [17] | 100 | 356 | UT | 0.4 | CloseLong | | (6) | 9 | 12 | -3 | 20 | 2,100 | 62 | | 34 | Jul/20 | 13 | 108.67 | 33.53 | 34.23(0.91) | 35.47(1.26) | 36.97(1.85) | 37.58 | -0.5 | | -128 | 1(0) | 20 | [7] | [19] | [11] | 98 | 533 | UT | 0.4 | HoldLong | | (7) | 14 | 0 | -5 | 20 | 1.9,100 | 62 | | 35 | Jul/20 | 12 | 108.67 | 33.53 | 33.92(0.95) | 35.03(1.36) | 36.3(1.97) | 37.56 | -0.5 | | -128 | 1(0.1) | 35 | [7] | [20] | [19] | 105 | 610 | UT | 0.8 | CloseLong | | (8) | 15 | 8 | 0 | 20 | 2.2,100 | 62 | | | | |
| 36 | Jul/20 | 11 | 108.67 | 33.53 | 33.6(0.93) | 34.56(1.38) | 35.6(1.83) | 37.19 | -0.5 | | -128 | 1(0.1) | 35 | [7] | [19] | [25] | 110 | 597 | UT | 1 | CloseLong | | (7) | 14 | 11 | 10 | 20 | 2.4,100 | 62 | | 37 | Jul/20 | 10 | 108.67 | 33.53 | 33.29(0.82) | 34.09(1.01) | 34.96(1.48) | 36.68 | -0.5 | | -128 | 1(0.1) | 30 | [6] | [15] | [31] | 113 | 573 | UT | 1.3 | CloseLong | | (7) | 11 | 18 | 10 | 20 | 2.5,100 | 62 | | 38 | Jul/20 | 9 | 108.67 | 33.53 | 33.02(0.82) | 33.75(0.78) | 34.45(1.38) | 35.85 | -0.5 | | -128 | 1(0.1) | 30 | [6] | [13] | [37] | 105 | 387 | UT | 1.1 | CloseLong? | | (6) | 11 | 37 | 7 | 20 | 2.2,100 | 62 | | 39 | Jul/19 | 15 | 122.48 | 32.93 | 32.75(0.46) | 33.49(0.15) | 33.98(0.65) | 34.19 | -0.6 | | -152 | 1(0) | -15 | [4] | [4] | [9] | 80 | 138 | RG | 0.2 | Wait? | | (4) | 5 | 1 | 1 | 20 | 1.2,100 | 18 | | 40 | Jul/19 | 14 | 122.48 | 32.93 | 32.6(0.59) | 33.44(0.3) | 33.76(0.75) | 34.15 | -0.6 | | -152 | 1(0) | -10 | [5] | [5] | [9] | 83 | 72 | RG | 0.3 | Wait | | (4) | 6 | 2 | 4 | 20 | 1.3,100 | 18 | | | | |
| 41 | Jul/19 | 13 | 122.48 | 32.93 | 32.41(0.53) | 33.34(0.27) | 33.51(0.9) | 34.07 | -0.6 | | -152 | 1(0) | -5 | [4] | [6] | [11] | 85 | 208 | RG | 0.5 | Wait | | (4) | 7 | 6 | 13 | 20 | 1.4,100 | 18 | | 42 | Jul/19 | 12 | 122.48 | 32.93 | 32.24(0.5) | 33.25(0.09) | 33.21(0.51) | 33.81 | -0.6 | | -152 | 1(0) | -10 | [4] | [3] | [10] | 76 | 122 | RG | 0.5 | Wait | | (4) | 4 | 3 | 10 | 20 | 1.3,93 | 18 | | 43 | Jul/19 | 11 | 122.48 | 32.93 | 32.08(0.47) | 33.22(0.76) | 33.04(0.15) | 33.68 | -0.6 | | -152 | 1(0) | -25 | [4] | [2] | [2] | 70 | 66 | RG | 0.5 | Wait | | (4) | 1 | 14 | 7 | -20 | 1.4,85 | 18 | | 44 | Jul/19 | 10 | 122.48 | 32.93 | 31.93(0.35) | 32.97(0.52) | 32.99(-0.39) | 33.08 | -0.6 | | -152 | 1(0) | -50 | [3] | [-3] | [-8] | 47 | -100 | DR | 0.1 | OpenShort | | (3) | -3 | 4 | -8 | -20 | 1,72 | 18 | | 45 | Jul/19 | 9 | 122.48 | 32.93 | 31.82(0.35) | 32.8(0.46) | 33.12(-0.18) | 32.92 | -0.6 | | -152 | 1(0) | -45 | [3] | [-2] | [-5] | 47 | -58 | DR | -0.2 | OpenShort? | | (3) | -1 | 8 | -13 | -20 | 1,72 | 18 | | | | |
| 46 | Jul/18 | 15 | 136.18 | 32.86 | 31.71(0.16) | 32.65(0.46) | 33.18(-0.36) | 32.58 | -0.7 | | -172 | 1(0) | -50 | [1] | [-3] | [-14] | 48 | 20 | DR | -0.5 | OpenShort? | | (2) | -3 | -10 | -15 | -20 | 0.8,78 | 14 | | 47 | Jul/18 | 14 | 136.18 | 32.86 | 31.66(0.13) | 32.5(0.62) | 33.3(-0.33) | 33 | -0.7 | | -172 | 1(0.1) | -50 | [1] | [-2] | [-6] | 70 | 209 | DR | -0.3 | OpenShort | | (2) | -3 | -10 | -5 | -20 | 1.2,90 | 14 | | 48 | Jul/18 | 13 | 136.18 | 32.86 | 31.62(0.19) | 32.3(0.94) | 33.41(1.4) | 33.45 | -0.7 | | -172 | 1(0) | -25 | [2] | [12] | [7] | 86 | 738 | RG | 0 | Wait | | (2) | 11 | -6 | 29 | 20 | 1.7,93 | 14 | | 49 | Jul/18 | 12 | 136.18 | 32.86 | 31.56(0.22) | 32(0.82) | 32.95(1.48) | 33.7 | -0.7 | | -172 | 1(0.1) | 10 | [2] | [13] | [25] | 94 | 825 | RG | 0.7 | Wait | | (2) | 11 | 12 | 31 | 20 | 2.1,91 | 14 | | 50 | Jul/18 | 11 | 136.18 | 32.86 | 31.49(0.1) | 31.74(0.79) | 32.47(1.09) | 33.18 | -0.7 | | -172 | 1(0) | -10 | [1] | [9] | [16] | 86 | 711 | RG | 0.8 | SmallShort | | (1) | 8 | 2 | 29 | 20 | 1.8,91 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|