|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $142.2800 One month high (close): $176.6050
MRNA Daily Change: -1.68% Daily StdDev 4.25% MRNA EMA_5_Trend: -1.05% 10Minute StdDev: $3.6579
Latest Price : $158.07(-1.68%) | Fri. Jul 29, 2022($3.1) Thu. Jul 28, 2022($1.9) Wed. Jul 27, 2022($3.5) Tue. Jul 26, 2022($1.7) Mon. Jul 25, 2022($2.1) Fri. Jul 22, 2022($2.4) Thu. Jul 21, 2022($1.4) Wed. Jul 20, 2022($1.8)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.5
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 11 | 163.21 | 163.94 | 162.32(-0.22) | 160.91(-0.46) | 158.92(-0.89) | 156.99 | -0.7 | | 1 | 28(2.8) | -30 | [-5] | [-29] | [-4] | -97 | -330 | DT | -0.7 | OpenShort | | (-4) | -21 | 12 | -14 | -20 | -2,3 | 38 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces: 163.21(daily_ema_20 3.96%)
Down Forces:
Support Levels:
Resistance Levels: 160.91(hourly_sma_10 2.5%) 162.32(hourly_sma_20 3.4%) 163.94(weak_daily_ema_10 4.43%)
|
| | | 2 | Jul/27 | 10 | 163.21 | 163.94 | 162.67(-0.29) | 161.66(-0.57) | 160.35(-1) | 156.15 | -0.7 | | 1 | 26(5.3) | -50 | [-7] | [-33] | [-19] | -116 | -360 | DT | -1.7 | HoldShort | | (-6) | -24 | -11 | -34 | -20 | -2.7,2 | 38 | | 3 | Jul/27 | 9 | 163.21 | 163.94 | 163.15(-0.28) | 162.58(-0.56) | 161.97(-0.58) | 156.9 | -0.7 | | 1 | 20(5.1) | -50 | [-7] | [-23] | [-37] | -120 | -238 | DT | -2.6 | HoldShort? | | (-6) | -14 | -64 | -37 | -20 | -3.3,13 | 38 | | 4 | Jul/26 | 15 | 162.56 | 165.32 | 163.6(-0.23) | 163.5(-0.24) | 162.92(0.03) | 161.49 | -0.1 | | 4 | 15(-1.7) | -20 | [-5] | [-4] | [-11] | -55 | 119 | DT | -1 | OpenShort? | | (-3) | 1 | -21 | -7 | -20 | -1.5,33 | 54 | | 5 | Jul/26 | 14 | 162.56 | 165.32 | 163.97(-0.16) | 163.89(-0.01) | 162.87(-0.02) | 163.02 | 0 | | 4 | 17(-2.3) | -10 | [-4] | [-2] | [-5] | -14 | 104 | DT | 0.1 | OpenShort | | (-4) | -1 | -17 | 19 | -20 | -0.5,49 | 54 | | | | |
| 6 | Jul/26 | 13 | 162.56 | 165.32 | 164.23(-0.1) | 163.9(0.12) | 162.91(-0.04) | 164.23 | 0.2 | | 4 | 19(-1.2) | 10 | [-2] | [-1] | [4] | -9 | 93 | RG | 0.7 | Wait | | (-3) | -1 | 5 | 21 | -9 | 0,41 | 54 | | 7 | Jul/26 | 12 | 162.56 | 165.32 | 164.39(-0.1) | 163.71(0.09) | 162.97(-0.12) | 163.91 | 0.1 | | 4 | 20(-0.9) | 15 | [-2] | [-3] | [9] | -34 | 41 | RG | 0.4 | Wait | | (-3) | -3 | 30 | 1 | -12 | -0.2,21 | 54 | | 8 | Jul/26 | 11 | 162.56 | 165.32 | 164.56(-0.21) | 163.56(-0.08) | 163.17(-0.54) | 161.79 | -0.1 | | 4 | 21(-0.8) | -20 | [-5] | [-16] | [-5] | -71 | -95 | DT | -0.6 | OpenShort | | (-4) | -13 | 7 | -19 | -20 | -1.2,9 | 54 | | 9 | Jul/26 | 10 | 162.56 | 165.32 | 164.9(-0.25) | 163.69(-0.12) | 164.05(-0.62) | 161.26 | -0.1 | | 4 | 22(0.6) | -50 | [-6] | [-18] | [-20] | -73 | -118 | DT | -1.2 | OpenShort | | (-5) | -15 | -29 | -22 | -20 | -1.6,17 | 54 | | 10 | Jul/26 | 9 | 162.56 | 165.32 | 165.32(-0.13) | 163.89(0.11) | 165.08(0.13) | 163.36 | 0.1 | | 4 | 22(-1.1) | 0 | [-3] | [3] | [-9] | -38 | 53 | RG | -0.8 | SmallLong? | | (-4) | 3 | -16 | -11 | -20 | -0.9,35 | 54 | | | | |
| 11 | Jul/25 | 15 | 161.87 | 166.57 | 165.54(-0.14) | 163.71(0.01) | 164.86(0.24) | 164.53 | 0.2 | | 6 | 23(0.4) | 20 | [-3] | [5] | [1] | -14 | 149 | UR | -0.1 | SmallShort? | | (-3) | 6 | -7 | 6 | 20 | -0.4,46 | 61 | | 12 | Jul/25 | 14 | 161.87 | 166.57 | 165.78(-0.07) | 163.69(-0.03) | 164.46(0.3) | 165.01 | 0.3 | | 6 | 22(-0.1) | 35 | [-2] | [6] | [3] | -8 | 101 | UR | 0.2 | SmallShort | | (-3) | 7 | -17 | 20 | 20 | -0.3,50 | 61 | | 13 | Jul/25 | 13 | 161.87 | 166.57 | 165.89(0.02) | 163.74(0.03) | 163.97(0.4) | 166.24 | 0.4 | | 6 | 22(0) | 50 | [1] | [10] | [16] | -6 | 104 | UT | 0.9 | OpenLong | | (-1) | 9 | 12 | 25 | 20 | 0.1,42 | 61 | | 14 | Jul/25 | 12 | 161.87 | 166.57 | 165.85(0.02) | 163.69(-0.2) | 163.31(0.41) | 165.36 | 0.3 | | 6 | 22(-0.2) | 50 | [1] | [7] | [21] | -33 | 54 | UT | 0.8 | OpenLong | | (-0) | 10 | 28 | 17 | 20 | -0.2,22 | 61 | | 15 | Jul/25 | 11 | 161.87 | 166.57 | 165.82(-0.12) | 164.01(-0.33) | 162.64(0.06) | 163.33 | 0.1 | | 6 | 23(0.7) | 40 | [-3] | [-4] | [8] | -68 | -8 | RG | 0.3 | Wait | | (-1) | 1 | 14 | 6 | 20 | -1,7 | 61 | | | | |
| 16 | Jul/25 | 10 | 161.87 | 166.57 | 166.02(-0.12) | 164.55(-0.25) | 162.55(-0.09) | 162.33 | 0 | | 6 | 22(0.3) | 20 | [-3] | [-6] | [-1] | -82 | -118 | RG | -0.1 | Wait | | (-3) | -2 | -2 | 8 | -20 | -1.5,6 | 61 | | 17 | Jul/25 | 9 | 161.87 | 166.57 | 166.22(-0.23) | 164.97(-0.36) | 162.7(-0.49) | 162.45 | 0.1 | | 6 | 22(1.8) | -10 | [-5] | [-17] | [-6] | -84 | -119 | DT | -0.1 | OpenShort? | | (-4) | -12 | -10 | 8 | -20 | -1.6,6 | 61 | | 18 | Jul/22 | 15 | 160.87 | 167.45 | 166.61(-0.22) | 165.56(-0.33) | 163.5(-0.34) | 163.19 | 0.2 | | 7 | 20(0.7) | 15 | [-5] | [-14] | [2] | -85 | -68 | RG | -0.1 | Wait? | | (-4) | -8 | 14 | 2 | -20 | -1.6,5 | 64 | | 19 | Jul/22 | 14 | 160.87 | 167.45 | 166.98(-0.15) | 166.1(-0.4) | 164.05(-0.81) | 162.22 | 0.1 | | 7 | 19(2.6) | -10 | [-3] | [-25] | [-11] | -105 | -348 | DT | -0.8 | HoldShort | | (-6) | -19 | -6 | -16 | -20 | -2.2,0 | 64 | | 20 | Jul/22 | 13 | 160.87 | 167.45 | 167.23(-0.13) | 166.76(-0.37) | 165.39(-0.7) | 162.62 | 0.2 | | 7 | 16(2.8) | -15 | [-3] | [-22] | [-19] | -107 | -325 | DT | -1.5 | HoldShort | | (-3) | -16 | -21 | -26 | -20 | -2.4,3 | 64 | | | | |
| 21 | Jul/22 | 12 | 160.87 | 167.45 | 167.44(-0.08) | 167.38(-0.3) | 166.56(-0.41) | 164.13 | 0.3 | | 7 | 14(1.5) | -5 | [-2] | [-14] | [-19] | -92 | -226 | RG | -1.5 | SmallLong | | (-2) | -9 | -17 | -44 | -20 | -2.1,11 | 64 | | 22 | Jul/22 | 11 | 160.87 | 167.45 | 167.58(-0.03) | 167.89(-0.08) | 167.25(-0.2) | 165.37 | 0.4 | | 7 | 12(0.5) | 20 | [-1] | [-6] | [-13] | -57 | -152 | RG | -1.3 | SmallLong | | (-1) | -5 | -8 | -23 | -20 | -1.6,33 | 64 | | 23 | Jul/22 | 10 | 160.87 | 167.45 | 167.63(-0.04) | 168.03(0.02) | 167.59(-0.32) | 165.97 | 0.4 | | 7 | 12(0.6) | -15 | [-1] | [-8] | [-22] | -30 | -144 | DT | -1.2 | OpenShort | | (-1) | -7 | -39 | -12 | -20 | -1.2,50 | 64 | | 24 | Jul/22 | 9 | 160.87 | 167.45 | 167.7(0.13) | 168(0.22) | 168.13(0.01) | 168.85 | 0.7 | | 7 | 11(-1.3) | 50 | [3] | [3] | [3] | 39 | -63 | UT | 0.6 | OpenLong? | | (1) | 0 | 6 | 10 | -13 | 0.9,66 | 64 | | 25 | Jul/21 | 15 | 159.95 | 168.75 | 167.49(0.16) | 167.63(0.09) | 168.11(-0.05) | 168.41 | 0.7 | | 12 | 12(-1.6) | 50 | [4] | [1] | [3] | 13 | -127 | UT | 0.2 | OpenLong? | | (3) | -1 | 11 | -9 | 12 | 0.6,48 | 73 | | | | |
| 26 | Jul/21 | 14 | 159.95 | 168.75 | 167.23(0.13) | 167.63(0) | 168.19(-0.2) | 167.58 | 0.6 | | 12 | 14(-1.6) | 50 | [3] | [-3] | [-1] | 5 | -167 | DR | -0.4 | OpenShort | | (3) | -5 | 4 | -14 | 4 | 0.2,50 | 73 | | 27 | Jul/21 | 13 | 159.95 | 168.75 | 167.02(0.07) | 167.48(-0.11) | 168.52(0.02) | 167.29 | 0.6 | | 12 | 16(-0.6) | 50 | [2] | [0] | [-7] | 9 | -47 | DR | -0.7 | OpenShort | | (3) | 1 | -18 | -12 | 12 | 0.1,56 | 73 | | 28 | Jul/21 | 12 | 159.95 | 168.75 | 166.9(0.09) | 167.67(-0.13) | 168.49(0.34) | 168.67 | 0.7 | | 12 | 16(0.2) | 50 | [2] | [7] | [5] | 39 | 101 | UT | 0.1 | OpenLong | | (3) | 8 | -0 | -1 | 20 | 0.9,66 | 73 | | 29 | Jul/21 | 11 | 159.95 | 168.75 | 166.75(0.06) | 167.88(0.11) | 167.92(0.47) | 168.68 | 0.7 | | 12 | 16(0.6) | 50 | [1] | [13] | [3] | 46 | 178 | UT | 0.4 | OpenLong | | (2) | 11 | -1 | 18 | 10 | 1,71 | 73 | | 30 | Jul/21 | 10 | 159.95 | 168.75 | 166.65(0.1) | 167.69(0.14) | 167.13(0.29) | 168.78 | 0.7 | | 12 | 15(0.8) | 50 | [2] | [9] | [4] | 44 | 103 | UT | 0.9 | OpenLong | | (1) | 7 | -5 | 23 | 20 | 1.1,66 | 73 | | | | |
| 31 | Jul/21 | 9 | 159.95 | 168.75 | 166.48(0.04) | 167.45(0.11) | 166.65(0.12) | 169.17 | 0.8 | | 12 | 15(0.4) | 50 | [1] | [5] | [16] | 41 | 151 | UT | 1.4 | OpenLong? | | (2) | 3 | 29 | 22 | 20 | 1.5,53 | 73 | | 32 | Jul/20 | 15 | 158.39 | 169.1 | 166.41(-0.04) | 167.27(0.02) | 166.45(-0.23) | 167.01 | 0.7 | | 14 | 14(0.5) | 45 | [-1] | [-4] | [3] | -7 | 22 | RG | 0.3 | Wait? | | (-0) | -5 | 17 | -8 | -14 | 0.3,36 | 72 | | 33 | Jul/20 | 14 | 158.39 | 169.1 | 166.48(-0.01) | 167.23(-0.1) | 166.84(-0.61) | 165.74 | 0.6 | | 14 | 14(0) | 30 | [-0] | [-14] | [-4] | -24 | -186 | RG | -0.6 | Wait | | (-2) | -14 | 10 | -23 | -20 | -0.4,36 | 72 | | 34 | Jul/20 | 13 | 158.39 | 169.1 | 166.49(-0.04) | 167.4(0.02) | 167.86(-0.25) | 165 | 0.5 | | 14 | 14(0.2) | 5 | [-1] | [-4] | [-22] | -26 | -112 | RG | -1.6 | SmallLong | | (-1) | -6 | -26 | -32 | -20 | -0.8,44 | 72 | | 35 | Jul/20 | 12 | 158.39 | 169.1 | 166.56(0.05) | 167.37(0.24) | 168.28(0.02) | 166.93 | 0.7 | | 14 | 13(-0.1) | 40 | [1] | [5] | [-12] | 17 | -24 | CR | -0.8 | HoldShort | | (1) | 1 | -8 | -25 | -20 | 0.2,62 | 72 | | | | |
| 36 | Jul/20 | 11 | 158.39 | 169.1 | 166.47(0.11) | 166.97(0.25) | 168.24(0.1) | 167.53 | 0.7 | | 14 | 14(-0.5) | 50 | [3] | [7] | [-9] | 44 | -24 | CR | -0.4 | HoldShort | | (2) | 2 | -21 | 1 | -20 | 0.6,79 | 72 | | 37 | Jul/20 | 10 | 158.39 | 169.1 | 166.28(0.16) | 166.55(0.22) | 168.08(0.2) | 169.06 | 0.8 | | 14 | 14(-0.8) | 50 | [4] | [9] | [-1] | 71 | 55 | CR | 0.5 | HoldShort | | (4) | 5 | -22 | 11 | 20 | 1.5,83 | 72 | | 38 | Jul/20 | 9 | 158.39 | 169.1 | 166.01(0.35) | 166.18(0.33) | 167.74(0.48) | 170.7 | 0.9 | | 14 | 15(-0.5) | 50 | [8] | [18] | [30] | 91 | 45 | UT | 1.5 | HoldLong? | | (6) | 11 | 50 | 17 | 20 | 2.4,81 | 72 | | 39 | Jul/19 | 15 | 156.65 | 168.48 | 165.43(0.18) | 165.63(0.01) | 166.94(0.28) | 166.99 | 0.7 | | 16 | 15(0) | 50 | [4] | [9] | [5] | 40 | -21 | UT | 0 | OpenLong? | | (5) | 6 | 0 | 0 | 20 | 0.8,70 | 73 | | 40 | Jul/19 | 14 | 156.65 | 168.48 | 165.14(0.22) | 165.62(0.07) | 166.47(0.46) | 166.95 | 0.7 | | 16 | 15(-1.7) | 50 | [5] | [14] | [4] | 38 | 4 | UT | 0.2 | OpenLong | | (4) | 11 | 2 | 1 | 20 | 0.8,68 | 73 | | | | |
| 41 | Jul/19 | 13 | 156.65 | 168.48 | 164.78(0.21) | 165.51(-0.02) | 165.7(0.41) | 166.76 | 0.7 | | 16 | 17(-1.4) | 50 | [5] | [12] | [7] | 41 | 9 | UT | 0.4 | OpenLong | | (5) | 9 | 1 | 16 | 20 | 0.8,71 | 73 | | 42 | Jul/19 | 12 | 156.65 | 168.48 | 164.43(0.26) | 165.55(-0.1) | 165.03(0.25) | 166.71 | 0.7 | | 16 | 18(-1.9) | 50 | [6] | [8] | [6] | 40 | -60 | UT | 0.6 | OpenLong | | (5) | 6 | -8 | 16 | 20 | 0.9,67 | 73 | | 43 | Jul/19 | 11 | 156.65 | 168.48 | 164(0.27) | 165.72(0.1) | 164.62(0.23) | 167.29 | 0.8 | | 16 | 20(-0.8) | 50 | [6] | [10] | [18] | 35 | -18 | UT | 0.9 | OpenLong | | (7) | 5 | 37 | 10 | 20 | 1.1,57 | 73 | | 44 | Jul/19 | 10 | 156.65 | 168.48 | 163.56(0.07) | 165.55(-0.08) | 164.24(-0.23) | 164.56 | 0.6 | | 16 | 21(0) | 50 | [2] | [-4] | [2] | -6 | -69 | RG | 0.1 | Wait | | (4) | -5 | 18 | -13 | -20 | 0.3,37 | 73 | | 45 | Jul/19 | 9 | 156.65 | 168.48 | 163.44(-0.04) | 165.68(-0.17) | 164.62(-0.41) | 163.22 | 0.5 | | 16 | 21(0) | 20 | [-1] | [-10] | [-9] | -7 | -77 | RG | -0.5 | Wait? | | (1) | -9 | -1 | -15 | -20 | -0.1,46 | 73 | | | | |
| 46 | Jul/18 | 15 | 154.78 | 167.49 | 163.51(-0.07) | 165.96(-0.05) | 165.3(-0.5) | 163.3 | 0.6 | | 18 | 21(0) | 0 | [-2] | [-10] | [-18] | 5 | -68 | RG | -0.7 | Wait? | | (-1) | -11 | -20 | -14 | -20 | -0.1,57 | 68 | | 47 | Jul/18 | 14 | 154.78 | 167.49 | 163.63(-0.23) | 166.04(0.11) | 166.13(-0.44) | 164.76 | 0.7 | | 18 | 21(-3.8) | 0 | [-5] | [-8] | [-11] | 32 | 194 | RG | -0.5 | Wait | | (-1) | -10 | -13 | -5 | -20 | 0.4,72 | 68 | | 48 | Jul/18 | 13 | 154.78 | 167.49 | 164(-0.2) | 165.85(0.36) | 166.86(-0.02) | 165.74 | 0.8 | | 18 | 25(-3.1) | 10 | [-5] | [5] | [-9] | 39 | 310 | RG | -0.3 | Wait | | (-5) | -1 | -14 | 13 | -20 | 0.5,76 | 68 | | 49 | Jul/18 | 12 | 154.78 | 167.49 | 164.33(-0.16) | 165.25(0.36) | 166.9(0.11) | 166.79 | 0.8 | | 18 | 28(-2.4) | 45 | [-4] | [8] | [6] | 47 | 341 | UR | -0 | SmallShort | | (-4) | 3 | 11 | 16 | -5 | 0.6,82 | 68 | | 50 | Jul/18 | 11 | 154.78 | 167.49 | 164.6(-0.19) | 164.65(0.36) | 166.71(0.05) | 165.97 | 0.8 | | 18 | 30(-2) | 25 | [-4] | [6] | [-4] | 46 | 284 | RG | -0.2 | Wait | | (-5) | 1 | -16 | 15 | -19 | 0.3,88 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|