|
^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 27, 2022 |
| MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $60.0800 One month high (close): $63.6600
MDLZ Daily Change: 1.14% Daily StdDev 1.55% MDLZ EMA_5_Trend: 0.71% 10Minute StdDev: $0.3126
Latest Price : $63.66(1.14%) | Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.5) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.9
| Wed. Jul. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/27 | 11 | 62.06 | 61.78 | 62.57(0.1) | 62.75(0.08) | 62.9(0.06) | 63 | 1.1 | | 1 | 44(-1.9) | 50 | [7] | [10] | [11] | 58 | -17 | UT | 0.3 | OpenLong | | (6) | 4 | 31 | -2 | 6 | 1.1,80 | 56 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.75(hourly_sma_10 -0.4%) 62.57(hourly_sma_20 -0.68%) 62.06(daily_ema_20 -1.49%) 61.78(daily_ema_10 -1.94%) Resistance Levels:
|
| 2 | Jul/27 | 10 | 62.06 | 61.78 | 62.51(0.08) | 62.7(0.03) | 62.86(0.06) | 62.69 | 0.7 | | 1 | 46(-2.5) | 5 | [5] | [8] | [-12] | 39 | -36 | CR | -0.4 | HoldShort | | (4) | 4 | -31 | -8 | 2 | 0.5,76 | 56 | 3 | Jul/27 | 9 | 62.06 | 61.78 | 62.46(0.08) | 62.68(0.03) | 62.82(0.14) | 63 | 1.1 | | 1 | 48(-1) | 30 | [5] | [13] | [8] | 76 | 43 | UT | 0.4 | HoldLong? | | (7) | 9 | 12 | 10 | 20 | 1.3,93 | 56 | 4 | Jul/26 | 15 | 61.95 | 61.59 | 62.41(0.1) | 62.68(0) | 62.73(0.08) | 62.88 | 1.2 | | -2 | 49(-7.1) | 10 | [7] | [7] | [2] | 65 | -2 | RG | 0.4 | Wait? | | (5) | 5 | -3 | 11 | 18 | 1.1,87 | 52 | 5 | Jul/26 | 14 | 61.95 | 61.59 | 62.35(0.13) | 62.66(-0.02) | 62.68(0.13) | 62.91 | 1.2 | | -2 | 56(-5.1) | 35 | [8] | [10] | [8] | 63 | -9 | UT | 0.5 | OpenLong | | (7) | 8 | 10 | 12 | 20 | 1.3,80 | 52 | | | |
6 | Jul/26 | 13 | 61.95 | 61.59 | 62.27(0.13) | 62.67(0.03) | 62.6(0.1) | 62.81 | 1.1 | | -2 | 61(-5.1) | 35 | [8] | [10] | [8] | 46 | -17 | UT | 0.4 | OpenLong | | (8) | 7 | 22 | 1 | 13 | 1.1,68 | 52 | 7 | Jul/26 | 12 | 61.95 | 61.59 | 62.19(0.11) | 62.65(0.06) | 62.6(0) | 62.6 | 0.8 | | -2 | 67(-4.4) | 10 | [7] | [4] | [2] | 33 | -42 | RG | 0.1 | Wait | | (7) | 0 | 13 | -3 | -20 | 0.8,63 | 52 | 8 | Jul/26 | 11 | 61.95 | 61.59 | 62.12(0.1) | 62.61(0.1) | 62.54(-0.1) | 62.47 | 0.7 | | -2 | 71(-3) | -5 | [7] | [-1] | [-9] | 27 | -68 | DR | -0.1 | OpenShort | | (7) | -7 | -15 | -8 | -20 | 0.6,62 | 52 | 9 | Jul/26 | 10 | 61.95 | 61.59 | 62.06(0.13) | 62.55(0.14) | 62.6(-0.06) | 62.62 | 0.9 | | -2 | 74(-2) | 20 | [8] | [3] | [2] | 42 | -58 | UT | 0 | OpenLong | | (7) | -4 | 12 | -7 | -14 | 1,67 | 52 | 10 | Jul/26 | 9 | 61.95 | 61.59 | 61.98(0.11) | 62.46(0.11) | 62.64(-0.14) | 62.5 | 0.7 | | -2 | 76(-1) | -5 | [7] | [-3] | [-4] | 42 | -69 | DR | -0.2 | OpenShort? | | (7) | -9 | -3 | -13 | -14 | 0.9,69 | 52 | | | |
11 | Jul/25 | 15 | 61.93 | 61.53 | 61.91(0.08) | 62.39(0.1) | 62.73(-0.05) | 62.53 | 0.8 | | -2 | 77(-1.4) | -15 | [5] | [2] | [-6] | 50 | 5 | CR | -0.3 | HoldShort? | | (7) | -3 | -7 | -17 | -8 | 1,75 | 51 | 12 | Jul/25 | 14 | 61.93 | 61.53 | 61.86(0.08) | 62.33(0.13) | 62.76(0.14) | 62.6 | 0.9 | | -2 | 78(2.5) | -10 | [5] | [15] | [-8] | 64 | 74 | CR | -0.3 | HoldShort | | (6) | 9 | -12 | -19 | -5 | 1.2,84 | 51 | 13 | Jul/25 | 13 | 61.93 | 61.53 | 61.81(0.11) | 62.25(0.14) | 62.67(0.27) | 62.72 | 1 | | -2 | 76(4.2) | 15 | [7] | [24] | [-5] | 82 | 107 | CR | 0.1 | OpenShort | | (7) | 17 | -15 | -13 | 20 | 1.6,92 | 51 | 14 | Jul/25 | 12 | 61.93 | 61.53 | 61.74(0.13) | 62.16(0.19) | 62.5(0.35) | 62.87 | 1.2 | | -2 | 72(7.7) | 35 | [8] | [31] | [-1] | 100 | 137 | TP | 0.7 | OpenShort | | (8) | 22 | -14 | 1 | 20 | 2.1,97 | 51 | 15 | Jul/25 | 11 | 61.93 | 61.53 | 61.66(0.11) | 62.04(0.29) | 62.28(0.4) | 63.01 | 1.4 | | -2 | 64(15.9) | 50 | [7] | [37] | [20] | 120 | 209 | UT | 1.5 | HoldLong | | (10) | 25 | 39 | 15 | 20 | 2.8,100 | 51 | | | |
16 | Jul/25 | 10 | 61.93 | 61.53 | 61.59(0.06) | 61.86(0.23) | 62.03(0.23) | 62.62 | 0.9 | | -2 | 48(9) | 35 | [4] | [24] | [22] | 120 | 167 | UT | 1.6 | HoldLong | | (5) | 15 | 49 | 16 | 20 | 2.8,100 | 51 | 17 | Jul/25 | 9 | 61.93 | 61.53 | 61.55(0.03) | 61.72(0.16) | 61.89(0.1) | 62.14 | 0.3 | | -2 | 39(3.6) | 5 | [2] | [12] | [12] | 97 | 95 | RG | 0.8 | SmallShort? | | (1) | 6 | 28 | 6 | 14 | 2,97 | 51 | 18 | Jul/22 | 15 | 61.9 | 61.45 | 61.53(0.03) | 61.62(0.08) | 61.83(0.02) | 61.86 | -0.1 | | -3 | 35(1.1) | -10 | [2] | [4] | [2] | 75 | 25 | RG | 0.1 | Wait? | | (2) | 1 | 6 | -4 | 2 | 1.2,95 | 37 | 19 | Jul/22 | 14 | 61.9 | 61.45 | 61.51(0.03) | 61.57(0.11) | 61.82(0.03) | 61.8 | -0.1 | | -3 | 34(0.7) | -10 | [2] | [6] | [-1] | 73 | 28 | CR | -0.1 | HoldShort | | (1) | 2 | -2 | -2 | 2 | 1.1,95 | 37 | 20 | Jul/22 | 13 | 61.9 | 61.45 | 61.49(0.05) | 61.5(0.1) | 61.8(0.18) | 61.82 | -0.1 | | -3 | 34(0.6) | 5 | [3] | [15] | [1] | 79 | 44 | RG | 0.1 | Wait | | (3) | 11 | -4 | 5 | 18 | 1.3,96 | 37 | | | |
21 | Jul/22 | 12 | 61.9 | 61.45 | 61.46(0.07) | 61.44(0.07) | 61.69(0.24) | 61.86 | -0.1 | | -3 | 33(1.1) | 15 | [4] | [18] | [9] | 88 | 61 | UT | 0.7 | OpenLong | | (3) | 15 | 6 | 23 | 20 | 1.6,98 | 37 | 22 | Jul/22 | 11 | 61.9 | 61.45 | 61.42(0.07) | 61.4(0.05) | 61.54(0.2) | 61.8 | -0.1 | | -3 | 32(0.8) | 25 | [4] | [15] | [8] | 80 | 41 | UT | 1.1 | HoldLong | | (4) | 13 | -4 | 42 | 20 | 1.6,90 | 37 | 23 | Jul/22 | 10 | 61.9 | 61.45 | 61.38(0.05) | 61.37(0.08) | 61.42(0.18) | 61.84 | -0.1 | | -3 | 31(3.2) | 20 | [3] | [15] | [16] | 65 | 64 | UT | 1.8 | OpenLong | | (4) | 11 | 18 | 40 | 20 | 2,65 | 37 | 24 | Jul/22 | 9 | 61.9 | 61.45 | 61.35(0.03) | 61.32(0.07) | 61.31(0.18) | 61.67 | -0.3 | | -3 | 28(0.8) | 30 | [2] | [14] | [19] | 20 | 66 | UT | 1.7 | OpenLong? | | (2) | 11 | 41 | 20 | 20 | 1.5,32 | 37 | 25 | Jul/21 | 15 | 61.86 | 61.48 | 61.33(0.03) | 61.28(-0.08) | 61.31(0) | 61.27 | -0.8 | | -3 | 27(-2.3) | 0 | [2] | [-3] | [4] | -47 | -40 | RG | 0.3 | Wait? | | (1) | 0 | 13 | -5 | 10 | -0.3,11 | 46 | | | |
26 | Jul/21 | 14 | 61.86 | 61.48 | 61.31(0.08) | 61.33(-0.1) | 61.2(-0.08) | 61.15 | -0.9 | | -3 | 29(-11.9) | 15 | [5] | [-8] | [-2] | -55 | -131 | DR | -0.2 | OpenShort | | (2) | -5 | -4 | -10 | 8 | -0.7,13 | 46 | 27 | Jul/21 | 13 | 61.86 | 61.48 | 61.26(0.05) | 61.39(-0.07) | 61.25(-0.11) | 61.19 | -0.9 | | -3 | 41(-4.5) | -10 | [3] | [-9] | [-6] | -41 | -89 | DR | -0.2 | OpenShort | | (4) | -7 | -9 | -16 | -7 | -0.2,14 | 46 | 28 | Jul/21 | 12 | 61.86 | 61.48 | 61.23(0.05) | 61.43(-0.03) | 61.32(-0.02) | 61.28 | -0.7 | | -3 | 46(-3) | 5 | [3] | [-2] | [0] | -32 | -45 | RG | -0.1 | Wait | | (4) | -1 | 15 | -22 | -13 | 0.1,16 | 46 | 29 | Jul/21 | 11 | 61.86 | 61.48 | 61.2(0.03) | 61.45(-0.05) | 61.33(-0.05) | 61.14 | -0.9 | | -3 | 49(-1.8) | -25 | [2] | [-5] | [-9] | -26 | -53 | DR | -0.5 | OpenShort | | (3) | -3 | -8 | -22 | -20 | -0.2,29 | 46 | 30 | Jul/21 | 10 | 61.86 | 61.48 | 61.18(0.05) | 61.48(0.02) | 61.36(-0.13) | 61.22 | -0.8 | | -3 | 51(-1.2) | -20 | [3] | [-7] | [-12] | 6 | -74 | DR | -0.4 | OpenShort | | (3) | -8 | -23 | -11 | -20 | 0.1,53 | 46 | | | |
31 | Jul/21 | 9 | 61.86 | 61.48 | 61.15(0.03) | 61.47(0.05) | 61.44(-0.16) | 61.44 | -0.5 | | -3 | 52(0) | -30 | [2] | [-9] | [-4] | 33 | -20 | DR | 0 | OpenShort? | | (3) | -10 | -7 | -5 | -13 | 0.7,65 | 46 | 32 | Jul/20 | 15 | 61.82 | 61.58 | 61.13(0.07) | 61.44(0.07) | 61.44(0) | 61.51 | -0.4 | | -1 | 52(3.9) | 15 | [4] | [3] | [2] | 39 | -9 | UT | -0.1 | OpenLong? | | (3) | 0 | 18 | -17 | -10 | 0.9,66 | 46 | 33 | Jul/20 | 14 | 61.82 | 61.58 | 61.09(0.05) | 61.4(0.02) | 61.54(-0.08) | 61.34 | -0.6 | | -1 | 48(-0.7) | -5 | [3] | [-4] | [-2] | 40 | -31 | DR | -0.5 | OpenShort | | (4) | -5 | 8 | -22 | -8 | 0.6,75 | 46 | 34 | Jul/20 | 13 | 61.82 | 61.58 | 61.06(0.07) | 61.39(0.02) | 61.59(-0.02) | 61.26 | -0.7 | | -1 | 49(-1.5) | -25 | [4] | [0] | [-20] | 48 | -44 | DR | -0.8 | OpenShort | | (3) | -1 | -47 | -17 | -16 | 0.5,85 | 46 | 35 | Jul/20 | 12 | 61.82 | 61.58 | 61.02(0.1) | 61.38(0.15) | 61.6(0.18) | 61.72 | -0.1 | | -1 | 50(3.2) | 15 | [6] | [17] | [-4] | 91 | 55 | CR | 0.3 | OpenShort | | (6) | 11 | -12 | -4 | 6 | 1.7,98 | 46 | | | |
36 | Jul/20 | 11 | 61.82 | 61.58 | 60.96(0.1) | 61.29(0.26) | 61.49(0.24) | 61.84 | 0 | | -1 | 47(5.6) | 45 | [6] | [25] | [11] | 105 | 100 | UT | 0.9 | HoldLong | | (6) | 15 | 30 | 5 | 6 | 2.2,100 | 46 | 37 | Jul/20 | 10 | 61.82 | 61.58 | 60.9(0.07) | 61.13(0.16) | 61.34(0.15) | 61.55 | -0.3 | | -1 | 41(3.9) | 15 | [4] | [15] | [3] | 98 | 78 | UT | 0.6 | OpenLong | | (6) | 10 | 2 | 6 | 16 | 1.9,100 | 46 | 38 | Jul/20 | 9 | 61.82 | 61.58 | 60.86(0.05) | 61.03(0.15) | 61.25(0.1) | 61.53 | -0.3 | | -1 | 37(4.5) | 20 | [3] | [11] | [11] | 102 | 85 | UT | 0.9 | HoldLong? | | (4) | 6 | 21 | 10 | 20 | 2.1,99 | 46 | 39 | Jul/19 | 15 | 61.75 | 61.67 | 60.83(0.03) | 60.94(0.1) | 61.19(0.05) | 61.33 | -0.4 | | 1 | 33(5.5) | 10 | [2] | [7] | [7] | 90 | 63 | RG | 0.5 | Wait? | | (2) | 3 | 11 | 4 | 20 | 1.8,95 | 49 | 40 | Jul/19 | 14 | 61.75 | 61.67 | 60.81(0.03) | 60.88(0.08) | 61.16(0.13) | 61.22 | -0.6 | | 1 | 27(1.7) | 15 | [2] | [11] | [4] | 80 | 73 | UT | 0.2 | OpenLong | | (1) | 8 | 11 | -4 | 16 | 1.6,90 | 49 | | | |
41 | Jul/19 | 13 | 61.75 | 61.67 | 60.79(0.02) | 60.83(0.03) | 61.08(0.28) | 61.11 | -0.7 | | 1 | 26(1.2) | 15 | [1] | [19] | [3] | 73 | 99 | UT | 0.1 | OpenLong | | (1) | 18 | 3 | 4 | 20 | 1.3,90 | 49 | 42 | Jul/19 | 12 | 61.75 | 61.67 | 60.78(0.05) | 60.81(0.05) | 60.91(0.16) | 61.08 | -0.7 | | 1 | 25(-0.4) | 20 | [3] | [12] | [1] | 78 | 39 | UT | 0.7 | HoldLong | | (2) | 10 | -16 | 26 | 20 | 1.3,95 | 49 | 43 | Jul/19 | 11 | 61.75 | 61.67 | 60.75(0.08) | 60.78(0.1) | 60.81(0.21) | 61.24 | -0.5 | | 1 | 25(2.7) | 50 | [5] | [17] | [16] | 93 | 52 | UT | 1.8 | OpenLong | | (4) | 13 | 9 | 63 | 20 | 2.1,90 | 49 | 44 | Jul/19 | 10 | 61.75 | 61.67 | 60.7(0.03) | 60.72(0.08) | 60.68(0.12) | 61.15 | -0.6 | | 1 | 22(2) | 40 | [2] | [10] | [20] | 62 | 70 | UT | 2.3 | OpenLong | | (4) | 8 | 34 | 36 | 20 | 2.2,57 | 49 | 45 | Jul/19 | 9 | 61.75 | 61.67 | 60.68(0.02) | 60.67(0.07) | 60.61(0.05) | 60.83 | -1 | | 1 | 20(0.6) | 50 | [1] | [5] | [22] | -1 | 12 | UT | 1.2 | OpenLong? | | (1) | 3 | 60 | 8 | 13 | 0.8,29 | 49 | | | |
46 | Jul/18 | 15 | 61.64 | 61.78 | 60.67(-0.07) | 60.63(-0.07) | 60.58(-0.23) | 60.26 | -1.4 | | 0 | 20(1.8) | -50 | [-4] | [-20] | [-18] | -95 | -57 | DT | -1.7 | OpenShort? | | (-2) | -15 | -32 | -31 | -20 | -2.2,10 | 32 | 47 | Jul/18 | 14 | 61.64 | 61.78 | 60.71(-0.12) | 60.67(-0.02) | 60.72(-0.03) | 60.56 | -1.1 | | 0 | 18(-19.9) | -50 | [-8] | [-7] | [-5] | -47 | 91 | DT | -0.9 | OpenShort | | (-2) | -2 | -6 | -15 | -3 | -0.9,26 | 32 | 48 | Jul/18 | 13 | 61.64 | 61.78 | 60.78(-0.15) | 60.68(-0.07) | 60.74(-0.03) | 60.62 | -1.1 | | 0 | 38(-11.9) | -50 | [-9] | [-9] | [-4] | -24 | 111 | DT | -0.3 | OpenShort | | (-8) | -2 | -10 | -8 | 3 | -0.4,36 | 32 | 49 | Jul/18 | 12 | 61.64 | 61.78 | 60.87(-0.13) | 60.72(-0.05) | 60.76(0.07) | 60.72 | -1 | | 0 | 50(-11.1) | -45 | [-8] | [-1] | [1] | -1 | 127 | DP | -0.1 | OpenShort | | (-8) | 4 | -1 | -0 | 13 | -0.3,57 | 32 | 50 | Jul/18 | 11 | 61.64 | 61.78 | 60.95(-0.13) | 60.75(-0.02) | 60.72(0.05) | 60.73 | -0.9 | | 0 | 61(-7.1) | -45 | [-8] | [-2] | [-7] | -2 | 102 | DT | 0 | OpenShort | | (-10) | 3 | -19 | -1 | -2 | -0.4,58 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|