|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $102.9900 One month high (close): $109.6200
DUK Daily Change: -0.47% Daily StdDev 1.4% DUK EMA_5_Trend: 0.68% 10Minute StdDev: $0.6046
Latest Price : $106.52(-0.47%) | Fri. Jul 29, 2022($1.1) Thu. Jul 28, 2022($1) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.8) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($1)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.1
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 11 | 106.39 | 105.63 | 105.93(0.09) | 106.71(0.07) | 106.68(-0.16) | 106.37 | -0 | | -3 | 61(-2.7) | -5 | [6] | [-7] | [-4] | 23 | -84 | DR | -0.3 | OpenShort | | (7) | -11 | 6 | -19 | -20 | 0.5,60 | 48 | Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces: 106.39(daily_ema_20 0.02%) 106.71(hourly_sma_10 0.32%)
Down Forces: 105.63(daily_ema_10 -0.7%)
Support Levels: 105.93(weak_hourly_sma_20 -0.41%)
Resistance Levels:
|
| | | 2 | Jul/27 | 10 | 106.39 | 105.63 | 105.84(0.08) | 106.64(0.08) | 106.85(-0.12) | 106.28 | -0.1 | | -3 | 64(-2) | -25 | [6] | [-4] | [-15] | 34 | -65 | DR | -0.6 | OpenShort | | (7) | -9 | -26 | -18 | -20 | 0.5,71 | 48 | | 3 | Jul/27 | 9 | 106.39 | 105.63 | 105.76(0.09) | 106.56(0.09) | 106.98(0.03) | 106.65 | 0.2 | | -3 | 66(-0.1) | -20 | [6] | [7] | [-12] | 60 | 2 | CR | -0.3 | HoldShort? | | (8) | 2 | -26 | -13 | -16 | 0.9,87 | 48 | | 4 | Jul/26 | 15 | 106.36 | 105.68 | 105.66(0.13) | 106.46(0.13) | 106.95(0.09) | 107.02 | 0.4 | | -2 | 66(0.5) | 25 | [9] | [13] | [-1] | 81 | 28 | CR | 0.1 | OpenShort? | | (8) | 6 | -4 | -5 | 13 | 1.4,96 | 47 | | 5 | Jul/26 | 14 | 106.36 | 105.68 | 105.52(0.17) | 106.32(0.12) | 106.85(0.11) | 107.07 | 0.5 | | -2 | 65(-1.9) | 30 | [12] | [15] | [-2] | 88 | 16 | CR | 0.2 | OpenShort | | (11) | 8 | -10 | -2 | 18 | 1.6,98 | 47 | | | | |
| 6 | Jul/26 | 13 | 106.36 | 105.68 | 105.34(0.18) | 106.19(0.2) | 106.73(0.29) | 107.21 | 0.6 | | -2 | 67(1.6) | 50 | [13] | [31] | [10] | 98 | 78 | UT | 0.5 | OpenLong | | (14) | 21 | 23 | 1 | 20 | 1.9,100 | 47 | | 7 | Jul/26 | 12 | 106.36 | 105.68 | 105.15(0.16) | 105.98(0.19) | 106.42(0.25) | 106.89 | 0.4 | | -2 | 65(1.2) | 50 | [11] | [28] | [9] | 95 | 78 | UT | 0.5 | OpenLong | | (13) | 18 | 22 | -1 | 19 | 1.8,100 | 47 | | 8 | Jul/26 | 11 | 106.36 | 105.68 | 104.98(0.14) | 105.78(0.19) | 106.15(0.17) | 106.58 | 0.1 | | -2 | 64(1.2) | 40 | [10] | [21] | [3] | 93 | 57 | UT | 0.5 | OpenLong | | (11) | 12 | 5 | 5 | 9 | 1.7,100 | 47 | | 9 | Jul/26 | 10 | 106.36 | 105.68 | 104.83(0.15) | 105.58(0.22) | 105.97(0.17) | 106.51 | 0.1 | | -2 | 63(2.4) | 45 | [11] | [23] | [3] | 95 | 58 | UT | 0.6 | OpenLong | | (11) | 12 | 2 | 5 | 16 | 1.8,100 | 47 | | 10 | Jul/26 | 9 | 106.36 | 105.68 | 104.67(0.16) | 105.35(0.19) | 105.79(0.14) | 106.49 | 0.1 | | -2 | 61(1.8) | 50 | [11] | [20] | [23] | 97 | 52 | UT | 0.8 | OpenLong? | | (11) | 10 | 59 | 3 | 20 | 2,97 | 47 | | | | |
| 11 | Jul/25 | 15 | 106.27 | 105.71 | 104.5(0.14) | 105.15(0.1) | 105.64(0.09) | 105.67 | -0.4 | | -2 | 59(-2.4) | 35 | [10] | [12] | [4] | 79 | -2 | UT | 0 | HoldLong? | | (11) | 6 | 11 | -5 | 10 | 1.3,96 | 49 | | 12 | Jul/25 | 14 | 106.27 | 105.71 | 104.35(0.12) | 105.04(0.08) | 105.55(0.12) | 105.51 | -0.5 | | -2 | 61(0.3) | 15 | [9] | [13] | [-4] | 79 | 24 | CR | -0 | OpenShort | | (10) | 9 | -10 | -8 | 13 | 1.3,96 | 49 | | 13 | Jul/25 | 13 | 106.27 | 105.71 | 104.23(0.12) | 104.96(0.1) | 105.42(0.22) | 105.65 | -0.4 | | -2 | 61(3.1) | 30 | [9] | [21] | [2] | 89 | 78 | UT | 0.3 | OpenLong | | (10) | 16 | 0 | -1 | 20 | 1.6,99 | 49 | | 14 | Jul/25 | 12 | 106.27 | 105.71 | 104.11(0.09) | 104.86(0.14) | 105.19(0.27) | 105.65 | -0.4 | | -2 | 58(5.2) | 20 | [7] | [25] | [1] | 94 | 127 | UT | 0.5 | OpenLong | | (9) | 19 | -4 | 7 | 19 | 1.8,99 | 49 | | 15 | Jul/25 | 11 | 106.27 | 105.71 | 104.02(0.05) | 104.71(0.21) | 104.91(0.24) | 105.7 | -0.4 | | -2 | 53(5.5) | 25 | [4] | [25] | [15] | 103 | 169 | UT | 1 | HoldLong | | (7) | 17 | 33 | 16 | 20 | 2.1,100 | 49 | | | | |
| 16 | Jul/25 | 10 | 106.27 | 105.71 | 103.97(0.01) | 104.49(0.16) | 104.66(0.11) | 105.24 | -0.7 | | -2 | 47(1.7) | 5 | [1] | [13] | [13] | 91 | 137 | RG | 0.8 | SmallShort | | (2) | 8 | 27 | 14 | 16 | 1.8,96 | 49 | | 17 | Jul/25 | 9 | 106.27 | 105.71 | 103.96(0.03) | 104.32(0.13) | 104.54(0.05) | 104.86 | -0.9 | | -2 | 45(1.9) | 0 | [2] | [8] | [11] | 72 | 73 | RG | 0.5 | Wait? | | (0) | 4 | 27 | 5 | 9 | 1.3,89 | 49 | | 18 | Jul/22 | 15 | 106.21 | 105.88 | 103.93(-0.01) | 104.18(0.1) | 104.49(-0.05) | 104.48 | -1.1 | | -1 | 44(0.9) | -20 | [-1] | [-1] | [4] | 55 | 47 | DP | -0 | OpenShort? | | (1) | -4 | 14 | -1 | -2 | 0.8,85 | 36 | | 19 | Jul/22 | 14 | 106.21 | 105.88 | 103.94(-0.07) | 104.08(0.09) | 104.54(0.01) | 104.28 | -1.3 | | -1 | 43(-6.8) | -50 | [-5] | [2] | [-5] | 50 | 99 | RG | -0.4 | Wait | | (-2) | 1 | -13 | -1 | -7 | 0.5,87 | 36 | | 20 | Jul/22 | 13 | 106.21 | 105.88 | 104.01(-0.08) | 103.99(0.13) | 104.53(0.19) | 104.46 | -1.1 | | -1 | 49(-7.3) | -40 | [-6] | [17] | [-1] | 56 | 162 | RG | -0.1 | Wait | | (-5) | 14 | -9 | 10 | 4 | 0.6,91 | 36 | | | | |
| 21 | Jul/22 | 12 | 106.21 | 105.88 | 104.09(-0.05) | 103.85(0.19) | 104.33(0.22) | 104.59 | -1.1 | | -1 | 57(-4.1) | -20 | [-4] | [21] | [3] | 59 | 151 | UR | 0.3 | SmallShort | | (-6) | 16 | -5 | 24 | 8 | 0.6,94 | 36 | | 22 | Jul/22 | 11 | 106.21 | 105.88 | 104.14(-0.05) | 103.65(0.14) | 104.1(0.22) | 104.66 | -1 | | -1 | 61(-3.5) | -15 | [-4] | [20] | [7] | 53 | 151 | UR | 0.6 | SmallShort | | (-5) | 16 | -4 | 31 | 20 | 0.6,88 | 36 | | 23 | Jul/22 | 10 | 106.21 | 105.88 | 104.19(-0.06) | 103.5(0.13) | 103.87(0.23) | 104.71 | -1 | | -1 | 64(-4.4) | 10 | [-4] | [20] | [21] | 27 | 162 | UR | 0.8 | SmallShort | | (-4) | 17 | 38 | 24 | 20 | 0.5,64 | 36 | | 24 | Jul/22 | 9 | 106.21 | 105.88 | 104.25(-0.1) | 103.37(0.03) | 103.63(0.16) | 104.19 | -1.3 | | -1 | 69(-4.7) | 0 | [-7] | [10] | [23] | -12 | 124 | UR | 0.5 | SmallShort? | | (-7) | 12 | 52 | 13 | 20 | -0.1,41 | 36 | | 25 | Jul/21 | 15 | 106.15 | 105.99 | 104.35(-0.12) | 103.34(-0.12) | 103.46(0.09) | 103.48 | -1.6 | | -1 | 73(1.9) | -20 | [-9] | [-1] | [3] | -41 | 56 | DP | 0 | OpenShort? | | (-10) | 7 | -1 | 5 | 20 | -0.8,29 | 41 | | | | |
| 26 | Jul/21 | 14 | 106.15 | 105.99 | 104.48(-0.12) | 103.46(-0.13) | 103.37(0.16) | 103.49 | -1.6 | | -1 | 72(-1.1) | -15 | [-9] | [3] | [4] | -45 | 64 | UR | 0.1 | SmallShort | | (-9) | 12 | 1 | 9 | 20 | -0.8,25 | 41 | | 27 | Jul/21 | 13 | 106.15 | 105.99 | 104.61(-0.12) | 103.59(-0.09) | 103.2(0.07) | 103.48 | -1.6 | | -1 | 73(-1.5) | -20 | [-9] | [-2] | [2] | -50 | 23 | DP | 0.2 | OpenShort | | (-9) | 5 | -2 | 13 | 7 | -0.9,23 | 41 | | 28 | Jul/21 | 12 | 106.15 | 105.99 | 104.74(-0.12) | 103.68(-0.11) | 103.13(0.03) | 103.51 | -1.6 | | -1 | 74(0.1) | -15 | [-9] | [-5] | [8] | -57 | 4 | DP | 0.3 | OpenShort | | (-11) | 2 | 13 | 16 | 16 | -1,18 | 41 | | 29 | Jul/21 | 11 | 106.15 | 105.99 | 104.87(-0.13) | 103.79(-0.23) | 103.1(-0.11) | 103.33 | -1.7 | | -1 | 74(1.8) | -25 | [-9] | [-20] | [11] | -73 | -52 | DP | 0.2 | OpenShort | | (-10) | -8 | 25 | 11 | 15 | -1.3,10 | 41 | | 30 | Jul/21 | 10 | 106.15 | 105.99 | 105.01(-0.14) | 104.03(-0.28) | 103.21(-0.3) | 102.99 | -1.9 | | -1 | 72(3.3) | -50 | [-10] | [-36] | [8] | -90 | -128 | DP | -0.2 | OpenShort | | (-11) | -22 | 23 | 5 | -8 | -1.7,3 | 41 | | | | |
| 31 | Jul/21 | 9 | 106.15 | 105.99 | 105.16(-0.2) | 104.32(-0.3) | 103.52(-0.44) | 102.67 | -2.1 | | -1 | 69(7.8) | -50 | [-15] | [-48] | [-16] | -105 | -154 | DT | -0.8 | HoldShort? | | (-14) | -32 | -35 | -4 | -20 | -2.2,0 | 41 | | 32 | Jul/20 | 15 | 106.03 | 106.34 | 105.37(-0.15) | 104.63(-0.25) | 103.98(-0.25) | 103.14 | -1.4 | | 2 | 61(17.9) | -50 | [-11] | [-32] | [-11] | -105 | -125 | DT | -0.8 | HoldShort? | | (-14) | -18 | -18 | -10 | -20 | -2.2,0 | 44 | | 33 | Jul/20 | 14 | 106.03 | 106.34 | 105.53(-0.19) | 104.89(-0.25) | 104.24(-0.24) | 103.39 | -1.3 | | 2 | 43(3.6) | -50 | [-14] | [-32] | [-17] | -104 | -74 | DT | -1 | HoldShort | | (-11) | -18 | -35 | -7 | -20 | -2.4,6 | 44 | | 34 | Jul/20 | 13 | 106.03 | 106.34 | 105.73(-0.14) | 105.15(-0.21) | 104.49(-0.35) | 103.87 | -1.1 | | 2 | 40(3.5) | -50 | [-10] | [-38] | [-22] | -94 | -129 | DT | -0.8 | OpenShort | | (-13) | -26 | -59 | 5 | -20 | -2.3,14 | 44 | | 35 | Jul/20 | 12 | 106.03 | 106.34 | 105.88(-0.1) | 105.37(-0.13) | 104.86(-0.24) | 104.69 | -0.7 | | 2 | 36(0.4) | -35 | [-7] | [-26] | [-3] | -76 | -71 | DT | -0.2 | HoldShort | | (-8) | -18 | -9 | 10 | -19 | -1.6,14 | 44 | | | | |
| 36 | Jul/20 | 11 | 106.03 | 106.34 | 105.99(-0.11) | 105.51(-0.09) | 105.11(-0.15) | 104.82 | -0.6 | | 2 | 36(0.1) | -15 | [-8] | [-18] | [9] | -82 | -40 | DP | -0.4 | OpenShort | | (-8) | -11 | 33 | -4 | -20 | -1.6,8 | 44 | | 37 | Jul/20 | 10 | 106.03 | 106.34 | 106.11(-0.15) | 105.61(-0.21) | 105.27(-0.3) | 104.36 | -0.8 | | 2 | 36(5.1) | -50 | [-11] | [-34] | [-13] | -109 | -88 | DT | -1.3 | HoldShort | | (-10) | -22 | -20 | -16 | -20 | -2.4,1 | 44 | | 38 | Jul/20 | 9 | 106.03 | 106.34 | 106.27(-0.1) | 105.83(-0.12) | 105.59(-0.21) | 104.64 | -0.7 | | 2 | 31(3.6) | -50 | [-7] | [-24] | [-30] | -107 | -103 | DT | -1.5 | HoldShort? | | (-11) | -15 | -75 | -8 | -20 | -2.6,8 | 44 | | 39 | Jul/19 | 15 | 105.89 | 106.83 | 106.38(-0.04) | 105.96(-0.03) | 105.81(-0.08) | 105.7 | -0.1 | | 8 | 27(5.3) | 20 | [-3] | [-7] | [-8] | -71 | -40 | RG | -0.2 | Wait? | | (-5) | -6 | -23 | 6 | -13 | -1.2,9 | 51 | | 40 | Jul/19 | 14 | 105.89 | 106.83 | 106.42(-0.05) | 105.99(-0.02) | 105.89(-0.02) | 106.02 | 0.1 | | 8 | 22(-0.1) | 30 | [-4] | [-3] | [9] | -62 | 4 | RG | 0.2 | Wait | | (-2) | -2 | 21 | 5 | 9 | -0.8,8 | 51 | | | | |
| 41 | Jul/19 | 13 | 105.89 | 106.83 | 106.47(-0.06) | 106.01(-0.08) | 105.91(-0.05) | 105.72 | -0.1 | | 8 | 22(0.8) | 25 | [-4] | [-7] | [1] | -84 | -23 | RG | -0.4 | Wait | | (-5) | -4 | 4 | -4 | 1 | -1.4,1 | 51 | | 42 | Jul/19 | 12 | 105.89 | 106.83 | 106.53(-0.05) | 106.1(-0.08) | 105.96(-0.11) | 105.67 | -0.1 | | 8 | 21(1.7) | 10 | [-4] | [-12] | [-9] | -89 | -57 | RG | -0.6 | Wait | | (-5) | -8 | -20 | -6 | -17 | -1.7,4 | 51 | | 43 | Jul/19 | 11 | 105.89 | 106.83 | 106.58(-0.04) | 106.18(-0.11) | 106.08(-0.02) | 105.96 | 0 | | 8 | 19(0.8) | 30 | [-3] | [-6] | [-2] | -76 | -25 | RG | -0.3 | Wait | | (-2) | -2 | -9 | 3 | 9 | -1.3,7 | 51 | | 44 | Jul/19 | 10 | 105.89 | 106.83 | 106.62(-0.02) | 106.3(-0.08) | 106.1(0.03) | 106.09 | 0.1 | | 8 | 18(0.5) | 45 | [-2] | [-1] | [-0] | -73 | -22 | RG | -0 | Wait | | (-3) | 2 | -2 | -2 | 8 | -1.2,7 | 51 | | 45 | Jul/19 | 9 | 105.89 | 106.83 | 106.64(-0.01) | 106.39(-0.08) | 106.07(-0.03) | 106.11 | 0.1 | | 8 | 18(0.5) | 50 | [-1] | [-5] | [4] | -70 | -47 | RG | 0.1 | Wait? | | (-2) | -2 | 11 | 4 | -4 | -1.2,10 | 51 | | | | |
| 46 | Jul/18 | 15 | 105.55 | 106.93 | 106.65(-0.01) | 106.48(-0.11) | 106.1(-0.14) | 105.95 | 0.2 | | 8 | 17(1.3) | 25 | [-1] | [-16] | [-8] | -84 | -95 | RG | -0.4 | Wait? | | (-1) | -10 | -22 | -1 | -10 | -1.7,9 | 53 | | 47 | Jul/18 | 14 | 105.55 | 106.93 | 106.66(-0.07) | 106.6(-0.1) | 106.25(-0.01) | 106.26 | 0.3 | | 8 | 16(-1.7) | 15 | [-5] | [-7] | [4] | -66 | 26 | RG | 0 | Wait | | (0) | -1 | 12 | 1 | -1 | -1,9 | 53 | | 48 | Jul/18 | 13 | 105.55 | 106.93 | 106.73(-0.08) | 106.71(-0.08) | 106.26(-0.23) | 106.09 | 0.2 | | 8 | 18(-1.3) | -5 | [-6] | [-23] | [-4] | -83 | -37 | RG | -0.4 | Wait | | (-5) | -17 | 7 | -28 | -19 | -1.4,2 | 53 | | 49 | Jul/18 | 12 | 105.55 | 106.93 | 106.82(-0.09) | 106.8(-0.07) | 106.5(-0.2) | 105.99 | 0.2 | | 8 | 19(-0.5) | -25 | [-7] | [-20] | [-14] | -81 | -40 | DT | -1.1 | HoldShort | | (-7) | -15 | -17 | -27 | -20 | -1.7,12 | 53 | | 50 | Jul/18 | 11 | 105.55 | 106.93 | 106.92(-0.07) | 106.87(-0.07) | 106.71(-0.14) | 106.23 | 0.3 | | 8 | 20(-0.6) | -20 | [-5] | [-16] | [-17] | -70 | -25 | DT | -1 | OpenShort | | (-6) | -10 | -32 | -23 | -20 | -1.4,15 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|