|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $17.5700 One month high (close): $21.1100
CHGG Daily Change: 5.93% Daily StdDev 6.09% CHGG EMA_5_Trend: 0.54% 10Minute StdDev: $0.2405
Latest Price : $20.9(5.93%) | Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.4)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.6
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 11 | 19.4 | 20.04 | 20.19(-0.1) | (0) | 20.04(0.3) | 20.28 | 1 | | 6 | 21(-2.7) | 50 | [-2] | [6] | [18] | 22 | 211 | UR | 1.2 | SmallShort | | (-1) | 5 | 8 | 38 | 20 | 0.5,59 | 61 | Sample size 50 Avg positive next hour return: 0.45%(72%) Avg negative next hour return: -0.53%(28%)
Daily Trend: %
Up Forces:
Down Forces: 20.19(hourly_sma_20 -0.44%)
Support Levels: 20.04(daily_ema_10 -1.18%) 19.4(daily_ema_20 -4.34%)
Resistance Levels:
|
| | | 2 | Jul/27 | 10 | 19.4 | 20.04 | 20.21(-0.15) | 20.03(-0.1) | 19.98(0.15) | 20.18 | 0.8 | | 6 | 24(-3.5) | 45 | [-3] | [3] | [13] | -19 | 179 | UR | 0.9 | SmallShort | | (-2) | 3 | 11 | 23 | 20 | -0.1,34 | 61 | | 3 | Jul/27 | 9 | 19.4 | 20.04 | 20.24(-0.2) | 20.05(-0.2) | 19.95(0.1) | 20.05 | 0.7 | | 6 | 28(-3) | 50 | [-3] | [1] | [12] | -57 | 135 | UR | 0.4 | SmallShort? | | (-3) | 2 | 20 | 10 | 20 | -0.8,13 | 61 | | 4 | Jul/26 | 15 | 19.27 | 19.81 | 20.28(-0.25) | 20.09(-0.3) | 19.93(-0.2) | 19.81 | 0.6 | | 4 | 31(-1.1) | -5 | [-4] | [-6] | [-5] | -93 | -29 | RG | -0.4 | Wait? | | (-4) | -3 | -7 | -3 | -20 | -1.7,0 | 57 | | 5 | Jul/26 | 14 | 19.27 | 19.81 | 20.33(-0.25) | 20.15(-0.25) | 19.97(-0.25) | 19.89 | 0.7 | | 4 | 32(-0.7) | -5 | [-4] | [-6] | [-6] | -89 | -31 | RG | -0.3 | Wait | | (-4) | -4 | -6 | 1 | -20 | -1.6,1 | 57 | | | | |
| 6 | Jul/26 | 13 | 19.27 | 19.81 | 20.38(-0.2) | 20.2(-0.15) | 20.02(-0.35) | 19.96 | 0.8 | | 4 | 32(0.5) | 0 | [-3] | [-7] | [-5] | -87 | -94 | RG | -0.2 | Wait | | (-4) | -6 | -5 | 2 | -20 | -1.5,1 | 57 | | 7 | Jul/26 | 12 | 19.27 | 19.81 | 20.42(-0.1) | 20.23(-0.05) | 20.09(-0.35) | 20.02 | 0.9 | | 4 | 32(1.8) | 15 | [-2] | [-6] | [-4] | -83 | -182 | RG | -0.3 | Wait | | (-3) | -6 | 2 | -1 | -20 | -1.4,2 | 57 | | 8 | Jul/26 | 11 | 19.27 | 19.81 | 20.44(-0.2) | 20.24(-0.25) | 20.16(-0.44) | 19.99 | 0.8 | | 4 | 30(1.9) | -5 | [-3] | [-9] | [-7] | -93 | -129 | RG | -0.7 | Wait | | (-3) | -7 | -1 | -17 | -20 | -1.7,0 | 57 | | 9 | Jul/26 | 10 | 19.27 | 19.81 | 20.48(-0.15) | 20.29(-0.2) | 20.25(-0.44) | 20 | 0.8 | | 4 | 28(3.3) | 5 | [-3] | [-9] | [-10] | -92 | -187 | RG | -1 | SmallLong | | (-3) | -7 | -8 | -20 | -20 | -2,8 | 57 | | 10 | Jul/26 | 9 | 19.27 | 19.81 | 20.51(-0.1) | 20.33(-0.1) | 20.34(-0.2) | 20.1 | 1 | | 4 | 25(1.7) | -0 | [-2] | [-4] | [-12] | -79 | -145 | RG | -1.1 | SmallLong? | | (-3) | -3 | -18 | -16 | -20 | -1.9,19 | 57 | | | | |
| 11 | Jul/25 | 15 | 19.25 | 19.69 | 20.51(0) | 20.35(-0.2) | 20.38(0.05) | 20.32 | 1.2 | | 4 | 23(-0.9) | 35 | [0] | [1] | [-1] | -43 | -88 | CR | -0.3 | HoldShort? | | (-1) | 1 | -5 | -2 | 10 | -1,32 | 58 | | 12 | Jul/25 | 14 | 19.25 | 19.69 | 20.51(0) | 20.39(-0.2) | 20.37(0.25) | 20.38 | 1.3 | | 4 | 24(-0.2) | 30 | [0] | [4] | [5] | -32 | -9 | UR | 0 | SmallShort | | (0) | 4 | -2 | 7 | 20 | -0.7,36 | 58 | | 13 | Jul/25 | 13 | 19.25 | 19.69 | 20.53(0.05) | 20.43(-0.2) | 20.32(-0.05) | 20.41 | 1.3 | | 4 | 24(-1.3) | 30 | [1] | [-0] | [4] | -31 | -121 | UT | 0.4 | OpenLong | | (1) | -1 | -1 | 8 | 20 | -0.6,34 | 58 | | 14 | Jul/25 | 12 | 19.25 | 19.69 | 20.52(0.1) | 20.47(-0.15) | 20.33(0.05) | 20.42 | 1.4 | | 4 | 26(-2.3) | 40 | [2] | [2] | [5] | -36 | -135 | UT | 0.4 | OpenLong | | (1) | 1 | 6 | 10 | 10 | -0.5,27 | 58 | | 15 | Jul/25 | 11 | 19.25 | 19.69 | 20.5(0.05) | 20.5(-0.24) | 20.32(-0.05) | 20.34 | 1.3 | | 4 | 28(-0.4) | 40 | [1] | [-1] | [0] | -53 | -141 | RG | 0.1 | Wait | | (1) | -1 | 6 | -11 | 0 | -0.7,15 | 58 | | | | |
| 16 | Jul/25 | 10 | 19.25 | 19.69 | 20.5(0) | 20.55(-0.24) | 20.33(-0.34) | 20.27 | 1.2 | | 4 | 28(0) | 25 | [0] | [-6] | [-3] | -56 | -195 | DR | -0.2 | OpenShort | | (0) | -6 | 10 | -14 | -20 | -0.9,17 | 58 | | 17 | Jul/25 | 9 | 19.25 | 19.69 | 20.49(-0.05) | 20.6(-0.24) | 20.4(-0.63) | 20.15 | 1 | | 4 | 28(0.5) | -15 | [-1] | [-11] | [-21] | -65 | -280 | DT | -1 | OpenShort? | | (0) | -10 | -24 | -26 | -20 | -1.4,20 | 58 | | 18 | Jul/22 | 15 | 19.19 | 19.42 | 20.5(0.1) | 20.65(-0.05) | 20.53(-0.39) | 20.45 | 1.5 | | 3 | 28(-2.6) | 10 | [2] | [-5] | [-5] | -21 | -215 | DR | -0.3 | OpenShort? | | (1) | -6 | 6 | -25 | -20 | -0.2,34 | 59 | | 19 | Jul/22 | 14 | 19.19 | 19.42 | 20.48(0.2) | 20.66(-0.14) | 20.61(-0.34) | 20.38 | 1.5 | | 3 | 30(-9.2) | 5 | [3] | [-5] | [-13] | -15 | -337 | DR | -0.9 | OpenShort | | (1) | -6 | -2 | -26 | -20 | -0.4,45 | 59 | | 20 | Jul/22 | 13 | 19.19 | 19.42 | 20.44(0.2) | 20.69(-0.1) | 20.68(-0.48) | 20.4 | 1.5 | | 3 | 40(-7.2) | 0 | [3] | [-7] | [-15] | 12 | -343 | DR | -0.9 | OpenShort | | (4) | -8 | -21 | -20 | -20 | -0.1,64 | 59 | | | | |
| 21 | Jul/22 | 12 | 19.19 | 19.42 | 20.4(0.29) | 20.71(0.19) | 20.78(-0.1) | 20.66 | 1.8 | | 3 | 47(-6) | 15 | [5] | [2] | [-9] | 54 | -187 | CR | -0.3 | HoldShort | | (5) | -2 | -10 | -6 | -20 | 0.7,86 | 59 | | 22 | Jul/22 | 11 | 19.19 | 19.42 | 20.34(0.35) | 20.67(0.19) | 20.8(0.19) | 20.78 | 1.9 | | 3 | 53(-3.8) | 25 | [6] | [7] | [-3] | 64 | -85 | CR | -0 | HoldShort | | (6) | 3 | -5 | -8 | -5 | 1,89 | 59 | | 23 | Jul/22 | 10 | 19.19 | 19.42 | 20.27(0.3) | 20.63(0.29) | 20.76(0.1) | 20.84 | 2 | | 3 | 57(-1) | 25 | [5] | [6] | [2] | 73 | 5 | UT | 0.2 | OpenLong | | (6) | 2 | 8 | -4 | 5 | 1.2,93 | 59 | | 24 | Jul/22 | 9 | 19.19 | 19.42 | 20.21(0.3) | 20.57(0.34) | 20.74(0.19) | 20.74 | 1.9 | | 3 | 58(0.7) | 15 | [5] | [8] | [-4] | 72 | 10 | CR | 0 | HoldShort? | | (5) | 3 | -11 | -3 | 5 | 1.1,94 | 59 | | 25 | Jul/21 | 15 | 19.12 | 19.29 | 20.15(0.3) | 20.5(0.34) | 20.7(0.24) | 20.88 | 2.3 | | 4 | 57(-1) | 45 | [5] | [10] | [8] | 88 | 122 | UT | 0.4 | HoldLong? | | (6) | 4 | 9 | -1 | 20 | 1.6,98 | 65 | | | | |
| 26 | Jul/21 | 14 | 19.12 | 19.29 | 20.09(0.25) | 20.43(0.2) | 20.65(0.54) | 20.77 | 2.1 | | 4 | 58(2.8) | 50 | [4] | [13] | [12] | 86 | 224 | UT | 0.3 | OpenLong | | (5) | 9 | 16 | -1 | 20 | 1.5,98 | 65 | | 27 | Jul/21 | 13 | 19.12 | 19.29 | 20.04(0.2) | 20.39(0.2) | 20.54(0.24) | 20.57 | 1.9 | | 4 | 55(2.2) | 15 | [3] | [8] | [-1] | 80 | 120 | CR | 0.1 | OpenShort | | (3) | 4 | -6 | -5 | 19 | 1.3,97 | 65 | | 28 | Jul/21 | 12 | 19.12 | 19.29 | 20(0.1) | 20.35(0.2) | 20.49(0.39) | 20.64 | 2 | | 4 | 53(3) | 25 | [2] | [10] | [6] | 90 | 320 | UT | 0.4 | OpenLong | | (3) | 6 | 2 | 8 | 20 | 1.6,100 | 65 | | 29 | Jul/21 | 11 | 19.12 | 19.29 | 19.98(0.15) | 20.31(0.59) | 20.41(0.54) | 20.62 | 1.9 | | 4 | 50(3.5) | 25 | [3] | [16] | [1] | 89 | 302 | UT | 0.5 | OpenLong | | (3) | 9 | -1 | 6 | 0 | 1.7,96 | 65 | | 30 | Jul/21 | 10 | 19.12 | 19.29 | 19.95(0.15) | 20.19(0.6) | 20.3(0.54) | 20.63 | 2 | | 4 | 46(5.3) | 50 | [3] | [16] | [14] | 94 | 321 | UT | 0.9 | OpenLong | | (2) | 9 | 32 | 10 | 20 | 1.9,96 | 65 | | | | |
| 31 | Jul/21 | 9 | 19.12 | 19.29 | 19.92(0.1) | 20.07(0.35) | 20.19(-0.2) | 20.24 | 1.5 | | 4 | 41(0.4) | 10 | [2] | [2] | [-5] | 67 | 13 | CR | 0.2 | HoldShort? | | (1) | -3 | -8 | 3 | -20 | 1,92 | 65 | | 32 | Jul/20 | 15 | 18.98 | 19.06 | 19.9(0.15) | 20(0.45) | 20.23(0.15) | 20.34 | 2.2 | | 3 | 41(-7.4) | 15 | [3] | [8] | [5] | 72 | 104 | UT | 0.4 | OpenLong? | | (3) | 3 | 12 | -3 | 20 | 1.4,87 | 65 | | 33 | Jul/20 | 14 | 18.98 | 19.06 | 19.87(0.2) | 19.91(0.3) | 20.23(0) | 20.19 | 2 | | 3 | 48(-2.7) | 20 | [3] | [5] | [6] | 63 | -41 | UT | -0 | OpenLong | | (2) | 0 | 9 | -9 | 20 | 1.1,85 | 65 | | 34 | Jul/20 | 13 | 18.98 | 19.06 | 19.83(0.2) | 19.85(0.25) | 20.2(0.55) | 20.08 | 1.8 | | 3 | 51(-2.7) | 25 | [3] | [13] | [-2] | 59 | 63 | CR | -0.4 | HoldShort | | (4) | 9 | -13 | -1 | 20 | 0.8,89 | 65 | | 35 | Jul/20 | 12 | 18.98 | 19.06 | 19.79(0.25) | 19.8(0.3) | 20.09(0.7) | 20.24 | 2 | | 3 | 53(0.4) | 35 | [4] | [16] | [7] | 82 | 157 | UT | 0.5 | HoldLong | | (4) | 12 | -6 | 13 | 20 | 1.4,97 | 65 | | | | |
| 36 | Jul/20 | 11 | 18.98 | 19.06 | 19.74(0.3) | 19.74(0.3) | 19.95(0.96) | 20.31 | 2.1 | | 3 | 53(0.8) | 50 | [5] | [21] | [21] | 90 | 229 | UT | 1.1 | HoldLong | | (4) | 16 | 9 | 41 | 20 | 1.7,97 | 65 | | 37 | Jul/20 | 10 | 18.98 | 19.06 | 19.68(0.36) | 19.68(0.2) | 19.76(0.82) | 20.2 | 2 | | 3 | 52(-2.9) | 50 | [6] | [18] | [17] | 63 | 101 | UT | 1.4 | OpenLong | | (4) | 13 | 2 | 30 | 20 | 1.6,73 | 65 | | 38 | Jul/20 | 9 | 18.98 | 19.06 | 19.61(0.36) | 19.68(0) | 19.6(0.56) | 20.18 | 1.9 | | 3 | 55(-5.8) | 50 | [6] | [12] | [36] | 42 | 70 | UT | 1.7 | OpenLong? | | (6) | 9 | 55 | 20 | 20 | 1.7,49 | 65 | | 39 | Jul/19 | 15 | 18.88 | 18.89 | 19.54(0.15) | 19.64(-0.36) | 19.49(-0.1) | 19.53 | 1.2 | | 1 | 61(-15.5) | 15 | [3] | [-4] | [1] | -32 | -187 | RG | 0.1 | Wait? | | (4) | -2 | 2 | -8 | 20 | -0,18 | 61 | | 40 | Jul/19 | 14 | 18.88 | 18.89 | 19.51(0.36) | 19.71(-0.25) | 19.51(-0.1) | 19.51 | 1.2 | | 1 | 76(-14.2) | 35 | [6] | [-2] | [0] | -28 | -384 | RG | 0 | Wait | | (3) | -2 | 8 | -15 | 0 | 0,22 | 61 | | | | |
| 41 | Jul/19 | 13 | 18.88 | 18.89 | 19.44(0.21) | 19.76(-0.25) | 19.53(-0.36) | 19.42 | 1 | | 1 | 91(-8.3) | 0 | [3] | [-7] | [-9] | -19 | -309 | DR | -0.2 | OpenShort | | (5) | -6 | 1 | -16 | -20 | -0,31 | 61 | | 42 | Jul/19 | 12 | 18.88 | 18.89 | 19.4(0.31) | 19.81(-0.15) | 19.6(-0.46) | 19.41 | 1 | | 1 | 99(-10.2) | -0 | [5] | [-7] | [-16] | -7 | -411 | DR | -0.4 | OpenShort | | (4) | -8 | -16 | -16 | -20 | 0,43 | 61 | | 43 | Jul/19 | 11 | 18.88 | 18.89 | 19.34(0.36) | 19.84(0.15) | 19.69(-0.51) | 19.6 | 1.3 | | 1 | 109(-7.6) | -5 | [6] | [-5] | [-13] | 16 | -358 | DR | -0.2 | OpenShort | | (6) | -8 | -2 | -13 | -20 | 0.4,56 | 61 | | 44 | Jul/19 | 10 | 18.88 | 18.89 | 19.27(0.36) | 19.81(0.15) | 19.79(-0.7) | 19.62 | 1.4 | | 1 | 117(-7.7) | -15 | [6] | [-8] | [-11] | 29 | -357 | DR | -0.3 | OpenShort | | (7) | -11 | -2 | -14 | -20 | 0.6,64 | 61 | | 45 | Jul/19 | 9 | 18.88 | 18.89 | 19.2(0.47) | 19.78(0.2) | 19.93(-0.3) | 19.65 | 1.4 | | 1 | 124(-7.5) | 0 | [8] | [-1] | [-10] | 41 | -307 | DR | -0.4 | OpenShort? | | (6) | -5 | -7 | -16 | -20 | 0.7,73 | 61 | | | | |
| 46 | Jul/18 | 15 | 18.85 | 18.84 | 19.11(0.37) | 19.74(0.3) | 19.99(-0.1) | 19.73 | 1.7 | | 2 | 132(-5.6) | 5 | [6] | [3] | [-10] | 54 | -70 | CR | -0.4 | HoldShort? | | (9) | -2 | -9 | -15 | -20 | 0.9,81 | 52 | | 47 | Jul/18 | 14 | 18.85 | 18.84 | 19.04(0.37) | 19.68(0.46) | 20.01(0.1) | 19.84 | 1.9 | | 2 | 138(3) | 0 | [6] | [8] | [-15] | 70 | 79 | CR | -0.2 | HoldShort | | (8) | 2 | -24 | -10 | -20 | 1.1,92 | 52 | | 48 | Jul/18 | 13 | 18.85 | 18.84 | 18.97(0.42) | 19.59(0.77) | 19.99(0.86) | 20.14 | 2.4 | | 2 | 135(8.9) | 50 | [7] | [23] | [6] | 88 | 418 | UT | 0.2 | OpenLong | | (7) | 14 | -7 | 29 | 20 | 1.6,98 | 52 | | 49 | Jul/18 | 12 | 18.85 | 18.84 | 18.89(0.48) | 19.44(0.78) | 19.82(0.97) | 20.22 | 2.6 | | 2 | 126(13.9) | 50 | [8] | [25] | [22] | 100 | 462 | UT | 0.6 | HoldLong | | (8) | 16 | 18 | 33 | 20 | 2,100 | 52 | | 50 | Jul/18 | 11 | 18.85 | 18.84 | 18.8(0.43) | 19.29(0.84) | 19.63(0.67) | 20 | 2.2 | | 2 | 112(11.1) | 50 | [7] | [20] | [15] | 100 | 378 | UT | 0.6 | HoldLong | | (7) | 11 | 13 | 33 | 20 | 2,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|