|
^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 27, 2022 |
| ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $234.3500 One month high (close): $265.7600
ANSS Daily Change: 4.58% Daily StdDev 2.97% ANSS EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $265.76(4.58%) | Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2
| Wed. Jul. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/27 | 11 | 247.6 | 251.97 | 257.25(0.05) | 256.62(0.23) | 258.03(0.62) | 261.75 | 1.5 | | 9 | 27(1.9) | 50 | [2] | [29] | [19] | 95 | 275 | UT | 1.5 | OpenLong | | (2) | 21 | 4 | 63 | 20 | 1.8,100 | 58 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 257.25(hourly_sma_20 -1.72%) 256.62(hourly_sma_10 -1.96%) 251.97(daily_ema_10 -3.74%) 247.6(daily_ema_20 -5.41%) Resistance Levels:
|
| 2 | Jul/27 | 10 | 247.6 | 251.97 | 257.13(0.04) | 256.04(0.23) | 256.44(0.63) | 261.44 | 1.5 | | 9 | 25(1.8) | 50 | [1] | [29] | [23] | 65 | 290 | UT | 2.2 | OpenLong | | (1) | 21 | 18 | 53 | 20 | 1.9,67 | 58 | 3 | Jul/27 | 9 | 247.6 | 251.97 | 257.02(-0.03) | 255.46(0.06) | 254.83(0.34) | 260.07 | 1.4 | | 9 | 23(-1.3) | 50 | [-1] | [16] | [45] | 21 | 237 | UR | 2.5 | SmallShort? | | (0) | 11 | 90 | 40 | 20 | 1.5,33 | 58 | 4 | Jul/26 | 15 | 246.25 | 248.83 | 257.09(-0.16) | 255.3(-0.2) | 253.96(-0.19) | 253.28 | 0.9 | | 4 | 24(-2.7) | -10 | [-5] | [-10] | [-2] | -93 | -36 | DT | -0.3 | HoldShort? | | (-5) | -6 | -3 | 4 | -17 | -1.7,0 | 55 | 5 | Jul/26 | 14 | 246.25 | 248.83 | 257.51(-0.11) | 255.8(-0.18) | 254.44(-0.31) | 253.52 | 0.9 | | 4 | 27(2.2) | -5 | [-4] | [-13] | [-4] | -95 | -117 | RG | -0.4 | Wait | | (-5) | -11 | -6 | -2 | -20 | -1.8,0 | 55 | | | |
6 | Jul/26 | 13 | 246.25 | 248.83 | 257.79(-0.1) | 256.25(-0.13) | 255.23(-0.16) | 253.95 | 0.9 | | 4 | 25(2.1) | 5 | [-3] | [-7] | [-3] | -98 | -90 | RG | -0.6 | Wait | | (-3) | -6 | -1 | -1 | -20 | -1.9,0 | 55 | 7 | Jul/26 | 12 | 246.25 | 248.83 | 258.05(-0.1) | 256.59(-0.16) | 255.65(-0.19) | 254.02 | 0.9 | | 4 | 23(3.1) | -10 | [-3] | [-9] | [-10] | -105 | -106 | DT | -0.9 | HoldShort | | (-4) | -7 | -15 | -13 | -20 | -2.2,0 | 55 | 8 | Jul/26 | 11 | 246.25 | 248.83 | 258.31(-0.1) | 257.01(-0.16) | 256.14(-0.21) | 255.19 | 1.1 | | 4 | 20(1.3) | 5 | [-3] | [-9] | [-2] | -90 | -72 | RG | -0.6 | Wait | | (-3) | -7 | -4 | 2 | -14 | -1.9,8 | 55 | 9 | Jul/26 | 10 | 246.25 | 248.83 | 258.56(-0.06) | 257.42(-0.11) | 256.67(-0.19) | 255.47 | 1.1 | | 4 | 18(2) | -5 | [-2] | [-7] | [-11] | -95 | -105 | RG | -0.8 | SmallLong | | (-3) | -7 | -25 | 0 | -20 | -2.1,8 | 55 | 10 | Jul/26 | 9 | 246.25 | 248.83 | 258.56(0) | 257.7(-0.07) | 257.16(-0.04) | 257.42 | 1.4 | | 4 | 16(-0.1) | 30 | [0] | [-1] | [6] | -66 | -62 | RG | 0.2 | Wait? | | (-1) | -1 | 17 | -1 | 4 | -1,9 | 55 | | | |
11 | Jul/25 | 15 | 246.02 | 247.29 | 258.71(-0.05) | 257.87(-0.14) | 257.27(-0.1) | 256.15 | 1.3 | | 3 | 16(1.5) | 10 | [-2] | [-5] | [-4] | -95 | -73 | RG | -0.8 | SmallLong? | | (-1) | -3 | -2 | -13 | -18 | -1.9,3 | 59 | 12 | Jul/25 | 14 | 246.02 | 247.29 | 258.84(-0.03) | 258.22(-0.15) | 257.54(-0.14) | 256.29 | 1.3 | | 3 | 15(1.4) | -5 | [-1] | [-6] | [-11] | -95 | -106 | RG | -1 | SmallLong | | (-2) | -5 | -20 | -12 | -20 | -2.1,8 | 59 | 13 | Jul/25 | 13 | 246.02 | 247.29 | 258.91(0.03) | 258.6(-0.1) | 257.91(-0.1) | 257.85 | 1.5 | | 3 | 13(-1) | 15 | [1] | [-3] | [-1] | -63 | -97 | DR | -0.1 | OpenShort | | (0) | -3 | -3 | -2 | 3 | -1,12 | 59 | 14 | Jul/25 | 12 | 246.02 | 247.29 | 258.84(0.03) | 258.87(-0.12) | 258.16(-0.02) | 258.12 | 1.5 | | 3 | 14(-1) | 20 | [1] | [-1] | [0] | -55 | -66 | RG | -0 | Wait | | (1) | -1 | 3 | -8 | 6 | -0.6,10 | 59 | 15 | Jul/25 | 11 | 246.02 | 247.29 | 258.77(-0.01) | 259.18(-0.05) | 258.2(-0.1) | 257.92 | 1.5 | | 3 | 15(0.2) | 0 | [-0] | [-3] | [-4] | -58 | -48 | RG | -0.2 | Wait | | (1) | -3 | 6 | -22 | -20 | -0.7,10 | 59 | | | |
16 | Jul/25 | 10 | 246.02 | 247.29 | 258.77(0) | 259.32(-0.07) | 258.47(-0.15) | 257.49 | 1.4 | | 3 | 15(-0.1) | -5 | [0] | [-5] | [-8] | -56 | -89 | DR | -0.8 | OpenShort | | (-1) | -5 | -6 | -18 | -20 | -1.1,22 | 59 | 17 | Jul/25 | 9 | 246.02 | 247.29 | 258.79(0.06) | 259.49(-0.04) | 258.86(-0.15) | 257.99 | 1.5 | | 3 | 15(-3.3) | 5 | [2] | [-4] | [-11] | -31 | -129 | DR | -0.7 | OpenShort? | | (0) | -5 | -18 | -17 | -20 | -0.6,34 | 59 | 18 | Jul/22 | 15 | 245.85 | 245.76 | 258.63(0.15) | 259.6(-0.04) | 259.26(-0.12) | 259.37 | 1.7 | | 3 | 19(-7.8) | 45 | [5] | [-2] | [2] | 8 | -152 | RG | 0.1 | Wait? | | (3) | -4 | 12 | -10 | -1 | 0.5,45 | 65 | 19 | Jul/22 | 14 | 245.85 | 245.76 | 258.25(0.22) | 259.7(-0.01) | 259.58(-0.23) | 258.47 | 1.6 | | 3 | 26(-14) | 35 | [8] | [-4] | [-8] | -3 | -274 | DR | -0.5 | OpenShort | | (5) | -8 | -8 | -20 | -20 | 0.1,45 | 65 | 20 | Jul/22 | 13 | 245.85 | 245.76 | 257.68(0.25) | 259.72(0.07) | 259.58(-0) | 259.07 | 1.6 | | 3 | 40(-10) | 50 | [9] | [5] | [-7] | 19 | -204 | CR | -0.3 | HoldShort | | (8) | 0 | -7 | -16 | -20 | 0.4,59 | 65 | | | |
21 | Jul/22 | 12 | 245.85 | 245.76 | 257.04(0.28) | 259.54(0.03) | 260.18(0.02) | 259.58 | 1.7 | | 3 | 50(-9.4) | 50 | [10] | [5] | [-4] | 38 | -178 | CR | -0.1 | HoldShort | | (9) | 1 | -5 | -12 | -5 | 0.6,73 | 65 | 22 | Jul/22 | 11 | 245.85 | 245.76 | 256.31(0.3) | 259.47(0.1) | 260.14(0.09) | 259.94 | 1.8 | | 3 | 60(-6.4) | 50 | [10] | [9] | [-5] | 56 | -141 | CR | -0 | HoldShort | | (10) | 3 | -12 | -3 | -5 | 0.8,86 | 65 | 23 | Jul/22 | 10 | 245.85 | 245.76 | 255.54(0.32) | 259.2(0.17) | 259.9(0.07) | 260.84 | 1.9 | | 3 | 66(-4.1) | 50 | [11] | [10] | [-2] | 68 | -95 | CR | 0.2 | HoldShort | | (11) | 2 | -8 | -1 | 11 | 1,93 | 65 | 24 | Jul/22 | 9 | 245.85 | 245.76 | 254.72(0.37) | 258.76(0.16) | 259.71(0.19) | 261.44 | 1.9 | | 3 | 70(-5.3) | 50 | [13] | [14] | [13] | 75 | -66 | UT | 0.3 | HoldLong? | | (12) | 6 | 30 | 1 | 20 | 1.2,95 | 65 | 25 | Jul/21 | 15 | 245.09 | 244.49 | 253.77(0.35) | 258.34(0.02) | 259.23(0.12) | 259.08 | 1.9 | | 3 | 76(-13.7) | 50 | [12] | [9] | [-1] | 64 | -116 | CR | -0 | HoldShort? | | (12) | 4 | -3 | -5 | 13 | 0.9,91 | 66 | | | |
26 | Jul/21 | 14 | 245.09 | 244.49 | 252.88(0.44) | 258.29(0.07) | 258.93(0.05) | 259.32 | 1.9 | | 3 | 89(-9) | 50 | [15] | [8] | [2] | 70 | -181 | UT | 0.1 | OpenLong | | (13) | 2 | 4 | -2 | 12 | 1,95 | 66 | 27 | Jul/21 | 13 | 245.09 | 244.49 | 251.77(0.41) | 258.1(0.17) | 258.8(0.12) | 259.01 | 1.9 | | 3 | 98(-4.5) | 45 | [14] | [12] | [-6] | 72 | -93 | CR | 0 | HoldShort | | (15) | 4 | -15 | -0 | -9 | 1,97 | 66 | 28 | Jul/21 | 12 | 245.09 | 244.49 | 250.75(0.38) | 257.67(0.33) | 258.5(0.27) | 260.21 | 2.1 | | 3 | 103(1) | 50 | [13] | [19] | [6] | 80 | 66 | UT | 0.2 | HoldLong | | (15) | 9 | 20 | -1 | -1 | 1.3,97 | 66 | 29 | Jul/21 | 11 | 245.09 | 244.49 | 249.81(0.32) | 256.81(0.46) | 257.81(0.14) | 258.67 | 1.9 | | 3 | 102(2) | 50 | [11] | [17] | [2] | 77 | 63 | UT | 0.1 | OpenLong | | (12) | 5 | 17 | -2 | -20 | 1.2,97 | 66 | 30 | Jul/21 | 10 | 245.09 | 244.49 | 249.02(0.29) | 255.64(0.44) | 257.45(-0.07) | 257.35 | 1.7 | | 3 | 100(2.1) | 35 | [10] | [9] | [-10] | 73 | 19 | CR | -0 | HoldShort | | (10) | -2 | -18 | -3 | -20 | 1.1,95 | 66 | | | |
31 | Jul/21 | 9 | 245.09 | 244.49 | 248.29(0.32) | 254.52(0.53) | 257.62(0.08) | 258.72 | 1.9 | | 3 | 98(3.9) | 50 | [11] | [16] | [5] | 84 | 118 | UT | 0.2 | OpenLong? | | (11) | 3 | 15 | -2 | 1 | 1.5,96 | 66 | 32 | Jul/20 | 15 | 243.84 | 243.45 | 247.49(0.3) | 253.17(0.51) | 257.42(0.23) | 257.54 | 2 | | 3 | 94(-2.7) | 50 | [10] | [20] | [3] | 82 | 165 | UT | 0 | HoldLong? | | (11) | 8 | 9 | -9 | 15 | 1.5,94 | 61 | 33 | Jul/20 | 14 | 243.84 | 243.45 | 246.74(0.33) | 251.89(0.49) | 256.84(0.41) | 256.84 | 1.9 | | 3 | 97(4.4) | 50 | [11] | [26] | [1] | 83 | 180 | UT | 0 | OpenLong | | (10) | 14 | 0 | -11 | 20 | 1.5,95 | 61 | 34 | Jul/20 | 13 | 243.84 | 243.45 | 245.92(0.33) | 250.67(0.58) | 255.8(0.76) | 256.82 | 1.9 | | 3 | 92(5.7) | 50 | [11] | [40] | [-5] | 91 | 300 | CR | 0.2 | OpenShort | | (12) | 26 | -20 | -10 | 20 | 1.7,98 | 61 | 35 | Jul/20 | 12 | 243.84 | 243.45 | 245.11(0.38) | 249.22(0.72) | 253.88(0.99) | 258.36 | 2.1 | | 3 | 86(12.4) | 50 | [13] | [50] | [12] | 108 | 405 | UT | 0.8 | HoldLong | | (13) | 33 | 12 | -5 | 20 | 2.3,100 | 61 | | | |
36 | Jul/20 | 11 | 243.84 | 243.45 | 244.18(0.35) | 247.44(0.83) | 251.38(1.02) | 257.41 | 2 | | 3 | 74(14.3) | 50 | [12] | [53] | [21] | 115 | 444 | UT | 1.2 | HoldLong | | (12) | 34 | 35 | 5 | 20 | 2.6,100 | 61 | 37 | Jul/20 | 10 | 243.84 | 243.45 | 243.33(0.28) | 245.41(0.66) | 248.85(0.8) | 254.73 | 1.6 | | 3 | 60(13.6) | 50 | [9] | [42] | [24] | 120 | 389 | UT | 1.5 | HoldLong | | (10) | 27 | 40 | 6 | 20 | 2.8,100 | 61 | 38 | Jul/20 | 9 | 243.84 | 243.45 | 242.64(0.24) | 243.81(0.42) | 246.87(0.55) | 251.69 | 1.2 | | 3 | 46(9.9) | 50 | [8] | [29] | [34] | 123 | 265 | UT | 1.5 | HoldLong? | | (8) | 19 | 64 | 12 | 20 | 2.9,100 | 61 | 39 | Jul/19 | 15 | 242.77 | 242.28 | 242.06(0.17) | 242.8(0.17) | 245.52(0.4) | 246.99 | 0.7 | | 1 | 36(-0.2) | 45 | [6] | [18] | [10] | 100 | 128 | UT | 0.6 | CloseLong? | | (5) | 13 | 9 | 5 | 20 | 2,100 | 57 | 40 | Jul/19 | 14 | 242.77 | 242.28 | 241.65(0.24) | 242.4(0.15) | 244.55(0.44) | 246.35 | 0.6 | | 1 | 36(-3.1) | 50 | [8] | [20] | [15] | 103 | 55 | UT | 0.8 | CloseLong | | (6) | 15 | 21 | 10 | 20 | 2.1,100 | 57 | | | |
41 | Jul/19 | 13 | 242.77 | 242.28 | 241.06(0.22) | 242.04(0.09) | 243.49(0.62) | 244.81 | 0.3 | | 1 | 40(-4.3) | 50 | [8] | [25] | [8] | 88 | 94 | UT | 0.5 | HoldLong | | (7) | 21 | -1 | 18 | 20 | 1.5,100 | 57 | 42 | Jul/19 | 12 | 242.77 | 242.28 | 240.54(0.27) | 241.82(0.1) | 241.98(0.52) | 244.86 | 0.3 | | 1 | 44(-5.9) | 50 | [9] | [22] | [10] | 86 | 36 | UT | 1 | HoldLong | | (8) | 18 | 3 | 24 | 20 | 1.6,96 | 57 | 43 | Jul/19 | 11 | 242.77 | 242.28 | 239.89(0.27) | 241.59(0.19) | 240.72(0.29) | 244.66 | 0.3 | | 1 | 50(-3.9) | 50 | [9] | [16] | [20] | 73 | -0 | UT | 1.3 | OpenLong | | (9) | 10 | 35 | 27 | 20 | 1.5,85 | 57 | 44 | Jul/19 | 10 | 242.77 | 242.28 | 239.25(0.23) | 241.14(0.07) | 240.03(-0.07) | 242.13 | -0.1 | | 1 | 54(-6.4) | 50 | [8] | [1] | [6] | 35 | -131 | UT | 0.6 | OpenLong | | (8) | -2 | 15 | 1 | 12 | 0.9,62 | 57 | 45 | Jul/19 | 9 | 242.77 | 242.28 | 238.69(0.25) | 240.98(0.03) | 240.21(-0.15) | 241.08 | -0.3 | | 1 | 60(-8.3) | 50 | [9] | [-2] | [16] | 15 | -193 | RG | 0.2 | Wait? | | (8) | -5 | 56 | -16 | -4 | 0.6,50 | 57 | | | |
46 | Jul/18 | 15 | 242.06 | 241.97 | 238.09(0.15) | 240.91(-0.15) | 240.58(-0.46) | 237.12 | -0.8 | | 1 | 68(-4.7) | -15 | [5] | [-17] | [-19] | -9 | -309 | DR | -0.8 | OpenShort? | | (6) | -16 | -22 | -30 | -20 | -0.2,46 | 38 | 47 | Jul/18 | 14 | 242.06 | 241.97 | 237.74(0.08) | 241.26(-0.1) | 241.7(-0.33) | 238.72 | -0.5 | | 1 | 73(-0.7) | -25 | [3] | [-13] | [-19] | 33 | -124 | DR | -0.6 | OpenShort | | (6) | -11 | -37 | -17 | -20 | 0.2,78 | 38 | 48 | Jul/18 | 13 | 242.06 | 241.97 | 237.55(0.14) | 241.51(0.07) | 242.5(0.09) | 241.37 | -0.1 | | 1 | 74(0.7) | 5 | [5] | [5] | [-5] | 64 | 40 | CR | -0.2 | HoldShort | | (5) | 3 | -21 | 21 | -16 | 0.8,94 | 38 | 49 | Jul/18 | 12 | 242.06 | 241.97 | 237.21(0.16) | 241.34(0.19) | 242.29(0.23) | 242.89 | 0.1 | | 1 | 73(3) | 25 | [6] | [12] | [6] | 80 | 132 | UT | 0.1 | OpenLong | | (6) | 8 | 1 | 27 | 8 | 1.2,100 | 38 | 50 | Jul/18 | 11 | 242.06 | 241.97 | 236.83(0.19) | 240.89(0.33) | 241.73(0.2) | 242.82 | 0.1 | | 1 | 70(2.8) | 35 | [7] | [14] | [5] | 83 | 106 | UT | 0.2 | OpenLong | | (5) | 7 | 4 | 28 | -14 | 1.3,100 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|