|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $141.3300 One month high (close): $167.3700
ZS Daily Change: 5.67% Daily StdDev 5.52% ZS EMA_5_Trend: -1.79% 10Minute StdDev: $0
Latest Price : $149.35(5.67%) | Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -0.9
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 11 | 155.93 | 153.56 | 150.54(-0.48) | 144.06(-0.67) | 143.51(0.49) | 145.5 | -1.4 | | -3 | 90(-2.6) | 0 | [-9] | [0] | [21] | -47 | 273 | UR | 0.3 | SmallShort | | (-9) | 9 | 4 | 14 | 20 | -0.8,23 | 38 | Sample size 50 Avg positive next hour return: 1.54%(56%) Avg negative next hour return: -1.04%(44%)
Daily Trend: %
Up Forces:
Down Forces: 144.06(hourly_sma_10 -0.99%)
Support Levels:
Resistance Levels: 150.54(hourly_sma_20 3.46%) 153.56(daily_ema_10 5.54%) 155.93(daily_ema_20 7.17%)
|
| | | 2 | Jul/27 | 10 | 155.93 | 153.56 | 151.26(-0.51) | 145.03(-0.73) | 142.81(0.27) | 145.21 | -1.4 | | -3 | 92(-2.1) | -5 | [-9] | [-4] | [21] | -59 | 175 | RG | 0.3 | Wait | | (-9) | 5 | 15 | 12 | 20 | -0.9,14 | 38 | | 3 | Jul/27 | 9 | 155.93 | 153.56 | 152.03(-0.63) | 146.09(-0.86) | 142.42(-0.16) | 144.05 | -1.6 | | -3 | 94(-1.8) | -25 | [-11] | [-14] | [20] | -72 | 72 | DP | 0.2 | OpenShort? | | (-11) | -3 | 34 | 9 | 20 | -1.1,6 | 38 | | 4 | Jul/26 | 15 | 156.25 | 153.63 | 153(-0.8) | 147.36(-1.01) | 142.65(-0.47) | 141.4 | -2 | | -5 | 96(-2.4) | -50 | [-15] | [-23] | [-5] | -90 | -74 | DT | -0.2 | HoldShort? | | (-14) | -9 | 1 | 4 | -20 | -1.6,0 | 35 | | 5 | Jul/26 | 14 | 156.25 | 153.63 | 154.23(-0.72) | 148.87(-1.02) | 143.32(-0.9) | 141.34 | -2 | | -5 | 98(5) | -50 | [-13] | [-31] | [-15] | -95 | -337 | DT | -0.3 | OpenShort | | (-15) | -17 | -10 | 3 | -20 | -1.8,0 | 35 | | | | |
| 6 | Jul/26 | 13 | 156.25 | 153.63 | 155.35(-0.69) | 150.41(-0.88) | 144.62(-1.8) | 142.13 | -1.9 | | -5 | 93(6.8) | -50 | [-13] | [-46] | [-21] | -98 | -607 | DT | -0.4 | OpenShort | | (-13) | -33 | -16 | 6 | -20 | -1.9,0 | 35 | | 7 | Jul/26 | 12 | 156.25 | 153.63 | 156.43(-0.65) | 151.75(-0.82) | 147.27(-1.68) | 143.36 | -1.8 | | -5 | 87(7.8) | -50 | [-12] | [-43] | [-24] | -103 | -608 | DT | -0.6 | HoldShort | | (-12) | -31 | -21 | 5 | -20 | -2.1,0 | 35 | | 8 | Jul/26 | 11 | 156.25 | 153.63 | 157.45(-0.59) | 153.01(-0.91) | 149.79(-1.51) | 145.02 | -1.5 | | -5 | 79(8.1) | -50 | [-11] | [-40] | [-14] | -103 | -575 | DT | -0.8 | HoldShort | | (-11) | -28 | 3 | -8 | -20 | -2.1,0 | 35 | | 9 | Jul/26 | 10 | 156.25 | 153.63 | 158.38(-0.6) | 154.42(-0.98) | 152.09(-1.66) | 144.81 | -1.6 | | -5 | 71(14.9) | -50 | [-11] | [-43] | [-34] | -115 | -672 | DT | -1.4 | HoldShort | | (-11) | -30 | -36 | -13 | -20 | -2.6,0 | 35 | | 10 | Jul/26 | 9 | 156.25 | 153.63 | 159.33(-0.39) | 155.95(-0.68) | 154.65(-0.97) | 147.73 | -1.2 | | -5 | 56(10) | -50 | [-7] | [-27] | [-48] | -119 | -581 | DT | -1.7 | HoldShort? | | (-9) | -18 | -88 | -15 | -20 | -2.8,1 | 35 | | | | |
| 11 | Jul/25 | 15 | 157.45 | 154.76 | 159.96(-0.3) | 157.01(-0.31) | 156.17(-0.06) | 155.31 | -0.3 | | -4 | 46(-3.7) | -30 | [-6] | [-6] | [-3] | -80 | -2 | DT | -0.3 | HoldShort? | | (-4) | -1 | -7 | 0 | -15 | -1.4,5 | 40 | | 12 | Jul/25 | 14 | 157.45 | 154.76 | 160.44(-0.25) | 157.5(-0.3) | 156.26(0.01) | 155.89 | -0.2 | | -4 | 50(1) | -30 | [-5] | [-4] | [-3] | -77 | -14 | DT | -0.1 | HoldShort | | (-5) | 0 | -9 | 3 | -6 | -1.4,8 | 40 | | 13 | Jul/25 | 13 | 157.45 | 154.76 | 160.85(-0.22) | 157.97(-0.41) | 156.24(-0.31) | 156.64 | -0.1 | | -4 | 49(1.2) | -20 | [-4] | [-11] | [5] | -73 | -111 | DP | 0.1 | OpenShort | | (-5) | -6 | 1 | 12 | 20 | -1.3,10 | 40 | | 14 | Jul/25 | 12 | 157.45 | 154.76 | 161.21(-0.2) | 158.62(-0.61) | 156.73(-0.33) | 156.55 | -0.1 | | -4 | 47(2.5) | -20 | [-4] | [-13] | [4] | -81 | -168 | DP | -0.1 | OpenShort | | (-4) | -6 | -1 | 11 | 20 | -1.5,7 | 40 | | 15 | Jul/25 | 11 | 157.45 | 154.76 | 161.54(-0.25) | 159.59(-0.43) | 157.25(-0.36) | 156.61 | -0.1 | | -4 | 45(2.1) | -30 | [-5] | [-13] | [2] | -87 | -144 | DP | -0.2 | OpenShort | | (-4) | -7 | 13 | 3 | -20 | -1.6,3 | 40 | | | | |
| 16 | Jul/25 | 10 | 157.45 | 154.76 | 161.94(-0.24) | 160.28(-0.48) | 157.82(-0.51) | 155.51 | -0.3 | | -4 | 43(5.1) | -45 | [-5] | [-16] | [-10] | -108 | -284 | DT | -0.8 | HoldShort | | (-5) | -10 | -5 | -3 | -20 | -2.3,0 | 40 | | 17 | Jul/25 | 9 | 157.45 | 154.76 | 162.33(-0.19) | 161.05(-0.51) | 158.63(-0.66) | 155.91 | -0.2 | | -4 | 38(8.2) | -50 | [-4] | [-19] | [-24] | -115 | -378 | DT | -1.1 | HoldShort? | | (-5) | -12 | -37 | -12 | -20 | -2.6,0 | 40 | | 18 | Jul/22 | 15 | 158.12 | 155.31 | 162.64(-0.04) | 161.87(-0.29) | 159.69(-0.52) | 159.16 | 0.1 | | -3 | 29(3.6) | -15 | [-1] | [-13] | [-6] | -95 | -304 | DT | -0.3 | OpenShort? | | (-1) | -10 | 1 | -12 | -20 | -1.8,0 | 55 | | 19 | Jul/22 | 14 | 158.12 | 155.31 | 162.7(0.12) | 162.34(-0.22) | 160.52(-0.87) | 159.07 | 0.1 | | -3 | 26(-6.7) | -25 | [2] | [-18] | [-14] | -98 | -563 | DR | -0.8 | HoldShort | | (-1) | -16 | -6 | -28 | -20 | -1.9,0 | 55 | | 20 | Jul/22 | 13 | 158.12 | 155.31 | 162.51(0.17) | 162.7(-0.14) | 161.93(-0.5) | 159.61 | 0.2 | | -3 | 33(-7.8) | -20 | [3] | [-10] | [-16] | -80 | -478 | DR | -1 | HoldShort | | (3) | -9 | -3 | -38 | -20 | -1.2,0 | 55 | | | | |
| 21 | Jul/22 | 12 | 158.12 | 155.31 | 162.23(0.19) | 162.92(-0.29) | 162.74(-0.46) | 159.92 | 0.2 | | -3 | 40(-7.3) | -20 | [4] | [-11] | [-16] | -58 | -450 | DR | -1 | OpenShort | | (3) | -9 | -9 | -44 | -20 | -0.8,12 | 55 | | 22 | Jul/22 | 11 | 158.12 | 155.31 | 161.92(0.24) | 163.39(-0.21) | 163.49(-0.37) | 160.76 | 0.4 | | -3 | 48(-6.9) | -25 | [4] | [-8] | [-18] | -13 | -408 | DR | -0.8 | OpenShort | | (4) | -7 | -27 | -22 | -20 | -0.3,45 | 55 | | 23 | Jul/22 | 10 | 158.12 | 155.31 | 161.54(0.3) | 163.74(-0.07) | 164.09(-0.12) | 163.21 | 0.7 | | -3 | 55(-6.1) | -20 | [6] | [-2] | [-13] | 34 | -243 | DR | -0.2 | OpenShort | | (6) | -2 | -32 | -9 | -11 | 0.4,74 | 55 | | 24 | Jul/22 | 9 | 158.12 | 155.31 | 161.05(0.5) | 163.86(0.23) | 164.28(0.51) | 166.13 | 1.1 | | -3 | 61(-4.2) | 50 | [9] | [13] | [15] | 73 | -67 | UT | 0.4 | OpenLong? | | (8) | 9 | 27 | 4 | 20 | 1.2,93 | 55 | | 25 | Jul/21 | 15 | 158.26 | 155.85 | 160.25(0.38) | 163.48(-0.07) | 163.45(0.21) | 163.67 | 0.7 | | -1 | 65(-3.9) | 30 | [7] | [5] | [2] | 54 | -122 | UT | 0 | OpenLong? | | (8) | 4 | 1 | -2 | 20 | 0.7,86 | 63 | | | | |
| 26 | Jul/21 | 14 | 158.26 | 155.85 | 159.64(0.4) | 163.6(-0.01) | 163.11(-0.12) | 163.55 | 0.7 | | -1 | 69(-3.4) | 10 | [7] | [-0] | [-1] | 60 | -202 | DR | 0.1 | OpenShort | | (7) | -2 | -2 | 0 | -1 | 0.8,90 | 63 | | 27 | Jul/21 | 13 | 158.26 | 155.85 | 159.01(0.33) | 163.61(0.13) | 163.3(-0.06) | 163.71 | 0.7 | | -1 | 72(-0.5) | 5 | [6] | [2] | [-2] | 62 | -54 | CR | 0.1 | HoldShort | | (8) | -1 | 0 | 1 | -20 | 0.9,89 | 63 | | 28 | Jul/21 | 12 | 158.26 | 155.85 | 158.48(0.27) | 163.4(0.22) | 163.4(-0.01) | 163.71 | 0.7 | | -1 | 73(1.4) | 0 | [5] | [3] | [0] | 60 | 48 | RG | 0.1 | Wait | | (6) | -0 | 11 | -7 | -20 | 1,85 | 63 | | 29 | Jul/21 | 11 | 158.26 | 155.85 | 158.05(0.2) | 163.04(0.45) | 163.42(-0.06) | 162.75 | 0.6 | | -1 | 71(1.4) | -15 | [4] | [4] | [-6] | 60 | 79 | CR | -0.1 | HoldShort | | (5) | -1 | 11 | -7 | -20 | 0.9,87 | 63 | | 30 | Jul/21 | 10 | 158.26 | 155.85 | 157.74(0.2) | 162.31(0.46) | 163.51(-0.37) | 161.8 | 0.5 | | -1 | 70(0.7) | -45 | [4] | [-2] | [-21] | 60 | -39 | DR | -0.3 | OpenShort | | (3) | -7 | -30 | -9 | -20 | 0.8,90 | 63 | | | | |
| 31 | Jul/21 | 9 | 158.26 | 155.85 | 157.43(0.32) | 161.56(0.68) | 164.12(0.1) | 164.54 | 0.9 | | -1 | 69(3.3) | 10 | [6] | [10] | [0] | 82 | 152 | RG | 0.1 | Wait? | | (6) | 2 | 4 | -2 | -10 | 1.4,97 | 63 | | 32 | Jul/20 | 15 | 157.52 | 155.95 | 156.93(0.33) | 160.47(0.71) | 163.96(0.34) | 164.15 | 0.9 | | 0 | 66(4.9) | 20 | [6] | [15] | [1] | 81 | 211 | UT | 0 | OpenLong? | | (6) | 6 | 2 | -8 | 14 | 1.5,93 | 56 | | 33 | Jul/20 | 14 | 157.52 | 155.95 | 156.42(0.48) | 159.34(0.7) | 163.4(0.45) | 163.95 | 0.9 | | 0 | 61(0.9) | 50 | [9] | [17] | [6] | 88 | 104 | UT | 0.1 | HoldLong | | (6) | 8 | 9 | -8 | 20 | 1.7,95 | 56 | | 34 | Jul/20 | 13 | 157.52 | 155.95 | 155.67(0.45) | 158.23(0.77) | 162.67(0.97) | 163.14 | 0.8 | | 0 | 60(1.6) | 45 | [8] | [27] | [-2] | 89 | 270 | CR | 0.1 | OpenShort | | (9) | 18 | -17 | -5 | 20 | 1.7,96 | 56 | | 35 | Jul/20 | 12 | 157.52 | 155.95 | 154.97(0.51) | 157.02(0.87) | 161.11(1.35) | 164.68 | 1 | | 0 | 58(6.3) | 50 | [9] | [36] | [16] | 105 | 453 | UT | 0.8 | HoldLong | | (10) | 25 | 10 | 3 | 20 | 2.2,100 | 56 | | | | |
| 36 | Jul/20 | 11 | 157.52 | 155.95 | 154.18(0.5) | 155.66(0.84) | 158.97(1.32) | 163.74 | 0.8 | | 0 | 52(6.8) | 50 | [9] | [35] | [27] | 113 | 448 | UT | 1.2 | HoldLong | | (9) | 24 | 25 | 21 | 20 | 2.5,100 | 56 | | 37 | Jul/20 | 10 | 157.52 | 155.95 | 153.42(0.44) | 154.37(0.57) | 156.9(1.11) | 161.54 | 0.5 | | 0 | 45(5.5) | 50 | [8] | [28] | [25] | 105 | 364 | UT | 1.4 | HoldLong | | (8) | 21 | 14 | 23 | 20 | 2.4,95 | 56 | | 38 | Jul/20 | 9 | 157.52 | 155.95 | 152.75(0.4) | 153.5(0.3) | 155.17(0.9) | 160.25 | 0.4 | | 0 | 40(3.4) | 50 | [7] | [22] | [42] | 97 | 307 | UT | 1.7 | OpenLong? | | (7) | 17 | 57 | 24 | 20 | 2.5,84 | 56 | | 39 | Jul/19 | 15 | 156.87 | 155.81 | 152.14(0.25) | 153.04(-0.08) | 153.78(0.57) | 155.32 | -0.2 | | -0 | 36(-0.6) | 45 | [5] | [10] | [16] | 49 | 100 | UT | 0.6 | OpenLong? | | (5) | 11 | 14 | 11 | 20 | 1.2,69 | 52 | | 40 | Jul/19 | 14 | 156.87 | 155.81 | 151.76(0.26) | 153.17(-0.08) | 152.91(0.37) | 154.16 | -0.4 | | -0 | 37(-2.5) | 35 | [5] | [7] | [9] | 35 | -12 | UT | 0.5 | OpenLong | | (4) | 7 | 7 | 7 | 20 | 0.9,62 | 52 | | | | |
| 41 | Jul/19 | 13 | 156.87 | 155.81 | 151.37(0.23) | 153.29(-0.07) | 152.34(0.34) | 153.58 | -0.4 | | -0 | 40(-1.4) | 20 | [4] | [6] | [6] | 25 | 1 | UT | 0.4 | OpenLong | | (5) | 6 | 6 | 10 | 20 | 0.7,57 | 52 | | 42 | Jul/19 | 12 | 156.87 | 155.81 | 151.03(0.24) | 153.39(-0.07) | 151.82(-0.01) | 153.08 | -0.5 | | -0 | 41(-2.2) | 15 | [5] | [-0] | [1] | 17 | -114 | UT | 0.4 | OpenLong | | (4) | -0 | 3 | 2 | -3 | 0.7,49 | 52 | | 43 | Jul/19 | 11 | 156.87 | 155.81 | 150.67(0.26) | 153.5(0.27) | 151.83(-0.27) | 152.84 | -0.5 | | -0 | 43(-2) | 10 | [5] | [-2] | [0] | 13 | -197 | RG | 0.3 | Wait | | (5) | -5 | 23 | -4 | -20 | 0.7,45 | 52 | | 44 | Jul/19 | 10 | 156.87 | 155.81 | 150.28(0.17) | 153.08(0.13) | 152.24(-0.7) | 150.95 | -0.8 | | -0 | 45(-1.6) | -20 | [3] | [-12] | [-15] | -5 | -320 | DR | -0.4 | OpenShort | | (3) | -13 | -4 | -21 | -20 | 0.2,40 | 52 | | 45 | Jul/19 | 9 | 156.87 | 155.81 | 150.03(0.21) | 152.88(0.11) | 153.32(-0.6) | 151.3 | -0.7 | | -0 | 47(-2.7) | -20 | [4] | [-10] | [-11] | 11 | -290 | DR | -0.6 | OpenShort? | | (3) | -11 | 3 | -25 | -20 | 0.4,51 | 52 | | | | |
| 46 | Jul/18 | 15 | 156.38 | 156.79 | 149.71(0.13) | 152.71(0.14) | 154.25(-0.5) | 151.01 | -0.7 | | 1 | 49(0.5) | -35 | [2] | [-8] | [-21] | 24 | -170 | DR | -0.9 | OpenShort? | | (4) | -9 | -24 | -27 | -20 | 0.4,64 | 41 | | 47 | Jul/18 | 14 | 156.38 | 156.79 | 149.51(0.11) | 152.49(0.3) | 155.02(-0.13) | 153.06 | -0.4 | | 1 | 49(1) | -15 | [2] | [1] | [-14] | 57 | 96 | CR | -0.5 | HoldShort | | (4) | -2 | -25 | -16 | -20 | 0.9,84 | 41 | | 48 | Jul/18 | 13 | 156.38 | 156.79 | 149.35(0.16) | 152.03(0.53) | 155.22(0.84) | 155.19 | -0.2 | | 1 | 48(3.5) | 20 | [3] | [21] | [3] | 86 | 440 | UT | -0 | OpenLong | | (3) | 16 | -16 | 29 | 20 | 1.6,96 | 41 | | 49 | Jul/18 | 12 | 156.38 | 156.79 | 149.11(0.2) | 151.23(0.59) | 153.92(0.98) | 156.55 | 0 | | 1 | 44(5.6) | 50 | [4] | [24] | [20] | 105 | 550 | UT | 0.8 | HoldLong | | (4) | 18 | 13 | 35 | 20 | 2.2,100 | 41 | | 50 | Jul/18 | 11 | 156.38 | 156.79 | 148.81(0.18) | 150.35(0.61) | 152.42(0.82) | 155.43 | -0.1 | | 1 | 39(4.9) | 50 | [3] | [22] | [18] | 105 | 468 | UT | 1 | HoldLong | | (3) | 15 | 10 | 35 | 20 | 2.2,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|