|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $26.8200 One month high (close): $31.6200
YELP Daily Change: 5.21% Daily StdDev 3.31% YELP EMA_5_Trend: -0.33% 10Minute StdDev: $0.4435
Latest Price : $30.87(5.21%) | Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.8)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 1.3
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 11 | 28.98 | 29.81 | 30.08(-0.07) | (0) | 29.9(0.5) | 30.29 | 0.9 | | 10 | 30(-1.2) | 50 | [-2] | [18] | [21] | 39 | 255 | UR | 0.9 | SmallShort | | (-1) | 15 | 8 | 43 | 20 | 0.5,76 | 60 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces: 30.08(hourly_sma_20 -0.69%)
Support Levels: 29.81(daily_ema_10 -1.58%) 28.98(daily_ema_20 -4.32%)
Resistance Levels:
|
| | | 2 | Jul/27 | 10 | 28.98 | 29.81 | 30.1(-0.13) | 29.74(0.03) | 29.75(0.47) | 30.21 | 0.9 | | 10 | 31(-2.1) | 50 | [-4] | [17] | [14] | 5 | 275 | UR | 1 | SmallShort | | (-3) | 14 | -1 | 32 | 20 | 0.2,50 | 60 | | 3 | Jul/27 | 9 | 28.98 | 29.81 | 30.14(-0.13) | 29.73(-0.03) | 29.61(0.44) | 30.22 | 0.9 | | 10 | 33(-2.7) | 50 | [-4] | [15] | [44] | -21 | 256 | UR | 1.3 | SmallShort? | | (-3) | 13 | 93 | 22 | 20 | 0.2,24 | 60 | | 4 | Jul/26 | 15 | 28.85 | 29.44 | 30.18(-0.3) | 29.74(-0.37) | 29.48(-0.17) | 29.36 | 0.4 | | 5 | 36(-2.7) | -15 | [-9] | [-12] | [-4] | -90 | -25 | DT | -0.2 | HoldShort? | | (-10) | -5 | -8 | 0 | -17 | -1.6,0 | 53 | | 5 | Jul/26 | 14 | 28.85 | 29.44 | 30.27(-0.33) | 29.85(-0.33) | 29.53(-0.14) | 29.43 | 0.4 | | 5 | 39(-2) | -25 | [-10] | [-11] | [-6] | -90 | 6 | DT | -0.2 | HoldShort | | (-10) | -4 | -12 | 2 | -20 | -1.6,0 | 53 | | | | |
| 6 | Jul/26 | 13 | 28.85 | 29.44 | 30.37(-0.33) | 29.95(-0.33) | 29.57(-0.5) | 29.54 | 0.5 | | 5 | 41(-1.3) | -25 | [-10] | [-22] | [-1] | -88 | -69 | DT | -0.1 | HoldShort | | (-12) | -15 | 1 | 3 | -17 | -1.5,0 | 53 | | 7 | Jul/26 | 12 | 28.85 | 29.44 | 30.47(-0.33) | 30.05(-0.33) | 29.72(-0.47) | 29.53 | 0.5 | | 5 | 42(0.4) | -30 | [-10] | [-21] | [-4] | -90 | -103 | DT | -0.3 | HoldShort | | (-11) | -15 | -2 | 4 | -20 | -1.6,0 | 53 | | 8 | Jul/26 | 11 | 28.85 | 29.44 | 30.57(-0.33) | 30.15(-0.33) | 29.86(-0.47) | 29.55 | 0.5 | | 5 | 41(1.1) | -35 | [-10] | [-21] | [-9] | -95 | -123 | DT | -0.5 | OpenShort | | (-11) | -15 | -5 | -6 | -20 | -1.8,0 | 53 | | 9 | Jul/26 | 10 | 28.85 | 29.44 | 30.67(-0.29) | 30.25(-0.3) | 30(-0.6) | 29.6 | 0.5 | | 5 | 40(2.8) | -35 | [-9] | [-24] | [-10] | -96 | -215 | DT | -0.7 | OpenShort | | (-11) | -19 | -5 | -3 | -20 | -1.9,2 | 53 | | 10 | Jul/26 | 9 | 28.85 | 29.44 | 30.76(-0.23) | 30.34(-0.3) | 30.18(-0.49) | 29.65 | 0.6 | | 5 | 38(4.4) | -35 | [-7] | [-20] | [-30] | -103 | -256 | DT | -1 | HoldShort? | | (-9) | -15 | -67 | -5 | -20 | -2.2,2 | 53 | | | | |
| 11 | Jul/25 | 15 | 28.86 | 29.26 | 30.83(-0.13) | 30.43(-0.13) | 30.33(-0.16) | 30.29 | 1 | | 5 | 33(1.1) | 10 | [-4] | [-6] | [2] | -77 | -92 | RG | -0.1 | Wait? | | (-5) | -5 | 8 | 1 | -13 | -1.2,3 | 56 | | 12 | Jul/25 | 14 | 28.86 | 29.26 | 30.87(-0.19) | 30.47(-0.23) | 30.38(-0.2) | 30.21 | 1 | | 5 | 32(1.3) | -10 | [-6] | [-9] | [-3] | -87 | -75 | DT | -0.4 | OpenShort | | (-5) | -6 | -6 | -1 | -3 | -1.5,1 | 56 | | 13 | Jul/25 | 13 | 28.86 | 29.26 | 30.93(-0.16) | 30.54(-0.23) | 30.44(-0.16) | 30.27 | 1 | | 5 | 31(1.7) | -10 | [-5] | [-7] | [-7] | -89 | -94 | DT | -0.4 | OpenShort | | (-5) | -5 | -18 | -2 | -7 | -1.6,1 | 56 | | 14 | Jul/25 | 12 | 28.86 | 29.26 | 30.98(-0.1) | 30.61(-0.26) | 30.49(-0.03) | 30.44 | 1.1 | | 5 | 29(1.1) | 20 | [-3] | [-3] | [2] | -80 | -79 | RG | -0.1 | Wait | | (-5) | -1 | 2 | 3 | 10 | -1.3,3 | 56 | | 15 | Jul/25 | 11 | 28.86 | 29.26 | 31.01(-0.13) | 30.69(-0.36) | 30.5(-0.13) | 30.42 | 1.1 | | 5 | 28(1.8) | 0 | [-4] | [-8] | [-4] | -85 | -96 | RG | -0.2 | Wait | | (-3) | -4 | -15 | 4 | 0 | -1.5,3 | 56 | | | | |
| 16 | Jul/25 | 10 | 28.86 | 29.26 | 31.05(-0.1) | 30.8(-0.26) | 30.5(0) | 30.56 | 1.2 | | 5 | 26(0.4) | 25 | [-3] | [-2] | [4] | -82 | -63 | RG | 0.1 | Wait | | (-4) | 0 | 4 | 4 | 20 | -1.4,3 | 56 | | 17 | Jul/25 | 9 | 28.86 | 29.26 | 31.08(-0.1) | 30.88(-0.35) | 30.54(-0.29) | 30.52 | 1.2 | | 5 | 26(2.4) | 5 | [-3] | [-13] | [-1] | -89 | -152 | RG | -0.1 | Wait? | | (-4) | -9 | 2 | 2 | -20 | -1.6,1 | 56 | | 18 | Jul/22 | 15 | 28.84 | 28.98 | 31.11(-0.03) | 30.99(-0.29) | 30.63(-0.33) | 30.5 | 1.2 | | 4 | 23(0.4) | 5 | [-1] | [-13] | [-5] | -97 | -253 | RG | -0.4 | Wait? | | (-3) | -10 | -5 | -6 | -20 | -1.9,1 | 63 | | 19 | Jul/22 | 14 | 28.84 | 28.98 | 31.12(0.03) | 31.08(-0.29) | 30.73(-0.45) | 30.55 | 1.2 | | 4 | 23(-1.1) | 10 | [1] | [-15] | [-8] | -94 | -315 | DR | -0.6 | HoldShort | | (0) | -14 | 2 | -19 | -20 | -1.8,1 | 63 | | 20 | Jul/22 | 13 | 28.84 | 28.98 | 31.11(0.03) | 31.17(-0.19) | 30.87(-0.64) | 30.53 | 1.2 | | 4 | 24(-1.6) | -15 | [1] | [-20] | [-20] | -95 | -369 | DR | -1 | HoldShort | | (1) | -19 | -16 | -34 | -20 | -1.8,0 | 63 | | | | |
| 21 | Jul/22 | 12 | 28.84 | 28.98 | 31.1(0.06) | 31.23(-0.16) | 31.07(-0.51) | 30.68 | 1.3 | | 4 | 26(-2.4) | -5 | [2] | [-15] | [-21] | -78 | -319 | DR | -1.1 | HoldShort | | (2) | -15 | -21 | -40 | -20 | -1.2,2 | 63 | | 22 | Jul/22 | 11 | 28.84 | 28.98 | 31.08(0.06) | 31.28(-0.13) | 31.23(-0.38) | 30.88 | 1.5 | | 4 | 28(-2.1) | -10 | [2] | [-11] | [-16] | -38 | -208 | DR | -0.9 | OpenShort | | (3) | -12 | -17 | -37 | -20 | -0.5,25 | 63 | | 23 | Jul/22 | 10 | 28.84 | 28.98 | 31.06(0.16) | 31.32(-0.13) | 31.35(-0.38) | 31.04 | 1.6 | | 4 | 30(-4.5) | 10 | [5] | [-10] | [-14] | 6 | -252 | DR | -0.8 | OpenShort | | (3) | -12 | -18 | -24 | -20 | -0,56 | 63 | | 24 | Jul/22 | 9 | 28.84 | 28.98 | 31.01(0.23) | 31.36(0.1) | 31.35(0) | 31.22 | 1.7 | | 4 | 35(-4.1) | 40 | [7] | [6] | [-13] | 41 | -147 | CR | -0.5 | HoldShort? | | (7) | 0 | -27 | -11 | -20 | 0.4,81 | 63 | | 25 | Jul/21 | 15 | 28.75 | 28.73 | 30.94(0.32) | 31.33(0.06) | 31.47(0.22) | 31.49 | 2.1 | | 5 | 39(-5.8) | 50 | [10] | [13] | [0] | 74 | -74 | UT | 0 | OpenLong? | | (8) | 7 | -1 | 0 | 6 | 1,99 | 70 | | | | |
| 26 | Jul/21 | 14 | 28.75 | 28.73 | 30.84(0.49) | 31.31(0.06) | 31.4(0.22) | 31.5 | 2.1 | | 5 | 45(-14) | 50 | [15] | [15] | [3] | 77 | -201 | UT | 0.2 | HoldLong | | (10) | 7 | 2 | 3 | 20 | 1.1,99 | 70 | | 27 | Jul/21 | 13 | 28.75 | 28.73 | 30.69(0.49) | 31.29(0.16) | 31.33(0.1) | 31.48 | 2.1 | | 5 | 59(-8.9) | 50 | [15] | [12] | [1] | 74 | -183 | UT | 0.2 | OpenLong | | (17) | 3 | -2 | 3 | 16 | 1,99 | 70 | | 28 | Jul/21 | 12 | 28.75 | 28.73 | 30.54(0.49) | 31.24(0.29) | 31.3(0.16) | 31.5 | 2.1 | | 5 | 67(-4.7) | 50 | [15] | [16] | [5] | 74 | -117 | UT | 0.2 | OpenLong | | (17) | 5 | 12 | 1 | 10 | 1.1,96 | 70 | | 29 | Jul/21 | 11 | 28.75 | 28.73 | 30.39(0.43) | 31.15(0.32) | 31.25(0.19) | 31.38 | 2 | | 5 | 72(-2.7) | 50 | [13] | [17] | [6] | 67 | -34 | UT | 0.1 | OpenLong | | (16) | 6 | 25 | -4 | -19 | 1,92 | 70 | | 30 | Jul/21 | 10 | 28.75 | 28.73 | 30.26(0.43) | 31.05(0.26) | 31.19(-0.13) | 31.13 | 1.8 | | 5 | 75(-3.4) | 50 | [13] | [7] | [-6] | 64 | -149 | CR | -0.1 | HoldShort | | (13) | -4 | -4 | -5 | -20 | 0.9,91 | 70 | | | | |
| 31 | Jul/21 | 9 | 28.75 | 28.73 | 30.13(0.47) | 30.97(0.29) | 31.23(-0.06) | 31.17 | 1.8 | | 5 | 78(-2.8) | 50 | [14] | [10] | [-7] | 71 | -111 | CR | -0.1 | HoldShort? | | (15) | -2 | -17 | -3 | -6 | 1,96 | 70 | | 32 | Jul/20 | 15 | 28.57 | 28.4 | 29.99(0.47) | 30.88(0.32) | 31.25(0.22) | 31.34 | 2.4 | | 3 | 81(-12.2) | 50 | [14] | [18] | [6] | 80 | 57 | UT | 0.1 | HoldLong? | | (17) | 7 | 10 | -3 | 20 | 1.3,97 | 63 | | 33 | Jul/20 | 14 | 28.57 | 28.4 | 29.85(0.61) | 30.78(0.36) | 31.18(0.39) | 31.24 | 2.3 | | 3 | 93(-4.7) | 50 | [18] | [25] | [6] | 80 | -17 | UT | 0.1 | HoldLong | | (15) | 12 | 15 | -4 | 19 | 1.3,97 | 63 | | 34 | Jul/20 | 13 | 28.57 | 28.4 | 29.67(0.61) | 30.67(0.43) | 31.06(0.45) | 31.09 | 2.2 | | 3 | 98(-4) | 50 | [18] | [28] | [-7] | 81 | 9 | CR | 0 | OpenShort | | (19) | 14 | -20 | -3 | 6 | 1.3,98 | 63 | | 35 | Jul/20 | 12 | 28.57 | 28.4 | 29.49(0.68) | 30.54(0.56) | 30.92(0.65) | 31.29 | 2.4 | | 3 | 102(-1.1) | 50 | [21] | [36] | [5] | 88 | 120 | UT | 0.3 | HoldLong | | (22) | 20 | 0 | 0 | 20 | 1.5,100 | 63 | | | | |
| 36 | Jul/20 | 11 | 28.57 | 28.4 | 29.29(0.72) | 30.37(0.96) | 30.72(0.69) | 31.29 | 2.4 | | 3 | 103(0.8) | 50 | [22] | [44] | [10] | 93 | 159 | UT | 0.5 | HoldLong | | (23) | 21 | 29 | 3 | 3 | 1.7,100 | 63 | | 37 | Jul/20 | 10 | 28.57 | 28.4 | 29.08(0.66) | 30.08(0.84) | 30.51(0.36) | 31.01 | 2.1 | | 3 | 102(0) | 50 | [20] | [32] | [18] | 90 | 120 | UT | 0.4 | HoldLong | | (23) | 11 | 40 | 1 | 20 | 1.6,100 | 63 | | 38 | Jul/20 | 9 | 28.57 | 28.4 | 28.89(0.7) | 29.83(0.67) | 30.4(0.4) | 30.62 | 1.8 | | 3 | 102(-1.5) | 50 | [21] | [30] | [10] | 87 | 32 | UT | 0.2 | HoldLong? | | (20) | 12 | 25 | -2 | 20 | 1.5,99 | 63 | | 39 | Jul/19 | 15 | 28.42 | 28.11 | 28.69(0.63) | 29.63(0.54) | 30.28(0.36) | 30.38 | 2.1 | | 1 | 104(-22.5) | 50 | [19] | [26] | [8] | 84 | 78 | UT | 0.1 | HoldLong? | | (22) | 11 | 8 | -5 | 20 | 1.4,99 | 59 | | 40 | Jul/19 | 14 | 28.42 | 28.11 | 28.51(0.6) | 29.47(0.61) | 30.17(0.5) | 30.3 | 2 | | 1 | 126(2.6) | 50 | [18] | [31] | [4] | 87 | 178 | UT | 0.1 | OpenLong | | (20) | 15 | 1 | -4 | 20 | 1.5,99 | 59 | | | | |
| 41 | Jul/19 | 13 | 28.42 | 28.11 | 28.34(0.6) | 29.29(0.65) | 30.02(1.25) | 30.29 | 2 | | 1 | 124(5) | 50 | [18] | [54] | [6] | 92 | 417 | UT | 0.2 | OpenLong | | (20) | 38 | -7 | -2 | 20 | 1.7,99 | 59 | | 42 | Jul/19 | 12 | 28.42 | 28.11 | 28.17(0.64) | 29.1(0.66) | 29.65(1.33) | 30.36 | 2 | | 1 | 119(9) | 50 | [20] | [57] | [24] | 98 | 485 | UT | 0.6 | OpenLong | | (22) | 40 | 34 | 1 | 20 | 1.9,100 | 59 | | 43 | Jul/19 | 11 | 28.42 | 28.11 | 27.99(0.61) | 28.91(0.84) | 29.26(0.93) | 30.04 | 1.7 | | 1 | 110(8.1) | 50 | [19] | [47] | [16] | 100 | 372 | UT | 0.7 | HoldLong | | (19) | 28 | 22 | 11 | 20 | 2,100 | 59 | | 44 | Jul/19 | 10 | 28.42 | 28.11 | 27.82(0.54) | 28.67(0.81) | 28.99(0.76) | 29.83 | 1.5 | | 1 | 102(9.5) | 50 | [16] | [41] | [19] | 98 | 387 | UT | 0.9 | OpenLong | | (19) | 23 | 24 | 7 | 20 | 2.1,95 | 59 | | 45 | Jul/19 | 9 | 28.42 | 28.11 | 27.67(0.51) | 28.44(0.82) | 28.77(0.74) | 29.61 | 1.3 | | 1 | 92(10.8) | 50 | [16] | [41] | [53] | 95 | 389 | UT | 1 | OpenLong? | | (17) | 23 | 134 | 1 | 20 | 2.2,90 | 59 | | | | |
| 46 | Jul/18 | 15 | 28.31 | 27.95 | 27.53(0.29) | 28.21(0.43) | 28.77(0) | 28.41 | 0.1 | | -1 | 81(-8.5) | 15 | [9] | [10] | [-6] | 67 | 44 | CR | -0.2 | HoldShort? | | (11) | 0 | -4 | -11 | -20 | 1.1,89 | 41 | | 47 | Jul/18 | 14 | 28.31 | 27.95 | 27.45(0.29) | 28.09(0.5) | 28.56(-0.04) | 28.45 | 0.2 | | -1 | 90(3) | 10 | [9] | [10] | [-9] | 77 | 65 | CR | -0.1 | OpenShort | | (11) | -1 | -21 | -10 | -7 | 1.3,94 | 41 | | 48 | Jul/18 | 13 | 28.31 | 27.95 | 27.37(0.29) | 27.95(0.72) | 28.57(0.74) | 28.64 | 0.4 | | -1 | 87(7.1) | 50 | [9] | [38] | [4] | 92 | 356 | UT | 0.1 | OpenLong | | (11) | 23 | -10 | 31 | 20 | 1.7,99 | 41 | | 49 | Jul/18 | 12 | 28.31 | 27.95 | 27.29(0.37) | 27.75(0.73) | 28.36(0.89) | 28.73 | 0.5 | | -1 | 80(9.9) | 50 | [12] | [43] | [18] | 101 | 382 | UT | 0.5 | HoldLong | | (11) | 28 | 16 | 34 | 20 | 2.1,98 | 41 | | 50 | Jul/18 | 11 | 28.31 | 27.95 | 27.19(0.3) | 27.55(0.62) | 28.11(0.93) | 28.59 | 0.3 | | -1 | 70(11) | 50 | [10] | [42] | [24] | 108 | 441 | UT | 0.8 | HoldLong | | (11) | 29 | 25 | 36 | 20 | 2.4,98 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|