FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 27, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.6300 One month high (close): $31.0800

FAZ Daily Change: -5.01% Daily StdDev 5.19% FAZ EMA_5_Trend: -0.55% 10Minute StdDev: $0.4344

Latest Price : $24.63(-5.01%)

Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($0.6) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.7)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.62%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 27, 2022
1	Jul/27	10	27.19	26.3	25.32(0.08)	25.52(0.2)	25.71(-0.16)	25.54	-1	-8	23(-0.3)	-45	[2]	[-4]	[-4]	40	-27	DR	-0.4	OpenShort	(1)	-3	5	-19	-20	0.6,75	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.32(weak_hourly_sma_20 -0.86%) Resistance Levels: 26.3(daily_ema_10 2.98%) 27.19(daily_ema_20 6.46%)

2	Jul/27	9	27.19	26.3	25.3(0.12)	25.47(0.24)	25.75(-0.04)	25.48	-1	-8	23(-0.2)	-50	[2]	[-1]	[-18]	49	-57	DR	-0.7	OpenShort?	(2)	-1	-33	-9	-20	0.5,86	44
3	Jul/26	15	27.35	26.76	25.27(0.24)	25.41(0.47)	25.76(0.63)	25.92	-0.9	-5	23(-0.7)	10	[5]	[16]	[4]	87	179	RG	0.4	Wait?	(4)	12	-2	7	20	1.6,97	43
4	Jul/26	14	27.35	26.76	25.21(0.16)	25.29(0.48)	25.6(0.59)	25.95	-0.9	-5	24(2.3)	20	[3]	[15]	[16]	96	280	UT	0.9	OpenLong	(5)	12	19	21	20	1.9,98	43
5	Jul/26	13	27.35	26.76	25.17(0.08)	25.17(0.36)	25.45(0.43)	25.7	-1	-5	22(1.2)	0	[2]	[11]	[10]	77	236	RG	0.7	Wait	(3)	8	-4	28	20	1.5,89	43

6	Jul/26	12	27.35	26.76	25.15(0.12)	25.08(0.32)	25.34(0.64)	25.75	-1	-5	21(2)	25	[2]	[15]	[21]	66	281	UT	1.2	OpenLong	(2)	12	21	25	20	1.8,71	43
7	Jul/26	11	27.35	26.76	25.12(0.04)	25(-0.04)	25.18(0.44)	25.48	-1.2	-5	19(0.5)	15	[1]	[7]	[22]	32	206	UT	1	OpenLong	(1)	9	26	19	20	1.2,52	43
8	Jul/26	10	27.35	26.76	25.11(-0.12)	25.01(-0.24)	25.07(0.36)	25.15	-1.4	-5	18(-1.4)	-20	[-2]	[3]	[9]	-7	229	UR	0.3	SmallShort	(0)	7	-2	13	20	0.1,41	43
9	Jul/26	9	27.35	26.76	25.14(-0.12)	25.07(-0.2)	24.98(0.36)	25.17	-1.4	-5	19(-2.4)	-20	[-2]	[3]	[8]	-10	219	UR	0.6	SmallShort?	(-2)	7	2	21	20	0.1,38	43
10	Jul/25	15	27.41	27.01	25.17(-0.08)	25.12(-0.04)	24.89(0.28)	25.14	-1.4	-4	22(-0.8)	-15	[-2]	[3]	[8]	-26	143	UR	0.7	SmallShort?	(-3)	5	8	20	20	-0.1,27	40

11	Jul/25	14	27.41	27.01	25.19(-0.04)	25.13(0.08)	24.82(0.08)	25.04	-1.5	-4	23(0)	-15	[-1]	[0]	[6]	-46	1	UR	0.6	SmallShort	(-2)	2	17	12	-20	-0.4,14	40
12	Jul/25	13	27.41	27.01	25.2(-0.12)	25.11(-0.12)	24.8(-0.64)	24.82	-1.6	-4	23(0.5)	-40	[-2]	[-16]	[-4]	-74	-191	DT	0.1	OpenShort	(-2)	-12	8	-5	-20	-1.1,4	40
13	Jul/25	12	27.41	27.01	25.23(-0.2)	25.11(0)	24.96(-0.83)	24.72	-1.7	-4	22(0.9)	-50	[-4]	[-19]	[-14]	-86	-210	DT	-0.7	HoldShort	(-3)	-16	-2	-21	-20	-1.5,2	40
14	Jul/25	11	27.41	27.01	25.28(-0.12)	25.14(-0.12)	25.17(-0.67)	24.75	-1.7	-4	21(1.3)	-50	[-2]	[-17]	[-14]	-81	-256	DT	-1.3	OpenShort	(-3)	-13	-2	-42	-20	-1.6,9	40
15	Jul/25	10	27.41	27.01	25.31(-0.12)	25.17(-0.24)	25.34(-0.43)	24.78	-1.7	-4	20(1.8)	-50	[-2]	[-13]	[-15]	-60	-195	DT	-1.8	OpenShort	(-2)	-8	-16	-38	-20	-1.7,33	40

16	Jul/25	9	27.41	27.01	25.34(-0.12)	25.23(-0.08)	25.45(0.12)	24.98	-1.5	-4	18(0)	-50	[-2]	[-1]	[-21]	-22	8	DT	-1.7	OpenShort?	(-2)	2	-44	-14	-20	-1.3,61	40
17	Jul/22	15	27.52	27.34	25.34(0)	25.25(0.16)	25.42(0.43)	25.55	-1.3	-5	18(-1.9)	-10	[0]	[8]	[4]	46	177	UR	0.5	SmallShort?	(-1)	8	-16	27	20	0.6,81	43
18	Jul/22	14	27.52	27.34	25.34(0)	25.21(0.04)	25.31(0.84)	25.76	-1.2	-5	20(0.6)	10	[0]	[15]	[19]	54	354	UR	1.5	SmallShort	(0)	16	9	43	20	1.3,71	43
19	Jul/22	13	27.52	27.34	25.34(0)	25.2(-0.08)	25.1(0.4)	25.64	-1.3	-5	19(-0.2)	25	[0]	[5]	[28]	21	207	UR	1.9	SmallShort	(0)	8	32	33	20	0.9,48	43
20	Jul/22	12	27.52	27.34	25.37(-0.16)	25.22(-0.08)	25(-0.04)	25.23	-1.6	-5	20(-2.3)	-25	[-3]	[-4]	[12]	-34	88	DP	0.8	OpenShort	(-2)	-1	23	21	16	-0.5,29	43

21	Jul/22	11	27.52	27.34	25.41(-0.27)	25.24(-0.2)	25.01(-0.28)	24.94	-1.8	-5	22(-1.7)	-50	[-5]	[-10]	[-4]	-74	18	DT	-0.2	OpenShort	(-5)	-5	-5	1	-20	-1.5,14	43
22	Jul/22	10	27.52	27.34	25.48(-0.23)	25.29(-0.12)	25.08(-0.04)	25	-1.7	-5	24(-3)	-35	[-4]	[-5]	[3]	-77	24	DP	-0.2	OpenShort	(-5)	-1	21	-3	-20	-1.4,8	43
23	Jul/22	9	27.52	27.34	25.54(-0.35)	25.32(-0.39)	25.09(-0.79)	24.73	-1.9	-5	27(0.2)	-50	[-7]	[-22]	[-21]	-97	-173	DT	-0.9	HoldShort?	(-7)	-15	-30	-12	-20	-2.1,6	43
24	Jul/21	15	27.75	27.57	25.63(-0.35)	25.42(-0.08)	25.29(-0.59)	25.12	-1.8	-5	26(-5.1)	-50	[-7]	[-16]	[-11]	-77	-2	DT	-0.4	HoldShort?	(-5)	-11	-15	-10	-20	-1.3,6	37
25	Jul/21	14	27.75	27.57	25.72(-0.58)	25.42(0)	25.44(-0.12)	25.31	-1.7	-5	32(-16.5)	-50	[-11]	[-7]	[-3]	-67	364	DT	-0.3	OpenShort	(-7)	-2	8	-11	-20	-0.9,6	37

26	Jul/21	13	27.75	27.57	25.87(-0.5)	25.44(-0.2)	25.47(-0.08)	25.21	-1.7	-5	48(-7.2)	-50	[-9]	[-8]	[-3]	-61	198	DT	-0.4	OpenShort	(-11)	-2	1	-8	-20	-0.9,12	37
27	Jul/21	12	27.75	27.57	26(-0.5)	25.49(-0.2)	25.49(-0.23)	25.2	-1.7	-5	55(-3.4)	-50	[-9]	[-10]	[-14]	-48	112	DT	-0.4	OpenShort	(-11)	-4	-34	6	-20	-1,27	37
28	Jul/21	11	27.75	27.57	26.13(-0.31)	25.54(0.04)	25.55(0.04)	25.64	-1.4	-5	59(-2.3)	-45	[-6]	[-2]	[0]	-33	116	DT	0.1	OpenShort	(-8)	1	-17	14	20	-0.6,32	37
29	Jul/21	10	27.75	27.57	26.21(-0.27)	25.53(0.04)	25.54(0.39)	25.87	-1.3	-5	61(-1.5)	-5	[-5]	[5]	[17]	-38	221	UR	0.4	SmallShort	(-6)	7	31	12	20	-0.4,22	37
30	Jul/21	9	27.75	27.57	26.28(-0.3)	25.52(-0.2)	25.44(0.16)	25.47	-1.6	-5	62(0)	-15	[-6]	[-2]	[9]	-66	16	DP	0	OpenShort?	(-7)	3	15	2	20	-0.9,7	37

31	Jul/20	15	28.01	27.82	26.36(-0.26)	25.57(-0.39)	25.4(-0.31)	25.28	-2	-5	62(-1.5)	-40	[-5]	[-13]	[-4]	-75	-232	DT	-0.1	HoldShort?	(-8)	-6	-14	3	4	-1.2,5	42
32	Jul/20	14	28.01	27.82	26.43(-0.45)	25.67(-0.35)	25.48(-0.2)	25.46	-1.8	-5	64(-2.2)	-50	[-8]	[-11]	[-3]	-73	12	DT	-0	OpenShort	(-5)	-4	-12	5	8	-1.1,5	42
33	Jul/20	13	28.01	27.82	26.55(-0.41)	25.76(-0.31)	25.48(0)	25.62	-1.7	-5	66(-0.7)	-25	[-8]	[-7]	[11]	-72	42	DP	0.1	OpenShort	(-9)	0	22	4	20	-1,3	42
34	Jul/20	12	28.01	27.82	26.66(-0.49)	25.84(-0.65)	25.53(-0.27)	25.33	-1.9	-5	67(0.9)	-50	[-9]	[-16]	[0]	-85	-93	DT	-0.2	HoldShort	(-10)	-5	-1	1	0	-1.4,0	42
35	Jul/20	11	28.01	27.82	26.79(-0.56)	26.01(-1.1)	25.6(-0.58)	25.34	-1.9	-5	66(1)	-50	[-11]	[-26]	[-4]	-88	-143	DT	-0.3	HoldShort	(-10)	-11	-24	2	20	-1.6,2	42

36	Jul/20	10	28.01	27.82	26.94(-0.48)	26.3(-0.79)	25.75(-0.35)	25.65	-1.7	-5	65(-1.1)	-50	[-9]	[-18]	[0]	-83	-103	DT	-0.1	HoldShort	(-10)	-7	-6	4	20	-1.4,2	42
37	Jul/20	9	28.01	27.82	27.07(-0.59)	26.51(-0.75)	25.84(-0.58)	25.73	-1.7	-5	66(-1.4)	-50	[-11]	[-23]	[-4]	-87	-77	DT	-0.1	HoldShort?	(-10)	-11	8	-1	-20	-1.5,1	42
38	Jul/19	15	28.24	28.14	27.23(-0.73)	26.71(-0.63)	25.99(-0.61)	25.63	-2	-5	67(-9.7)	-50	[-14]	[-23]	[-12]	-93	-40	DT	-0.4	HoldShort?	(-12)	-11	-2	-3	-20	-1.7,0	46
39	Jul/19	14	28.24	28.14	27.43(-0.97)	26.88(-0.59)	26.15(-1.02)	25.66	-2	-5	77(-15.1)	-50	[-18]	[-31]	[-26]	-95	32	DT	-0.5	HoldShort	(-14)	-19	-27	-5	-20	-1.8,0	46
40	Jul/19	13	28.24	28.14	27.7(-0.89)	27.04(-0.41)	26.42(-1.64)	26.02	-1.7	-5	92(-11.4)	-50	[-17]	[-41]	[-23]	-85	-152	DT	-0.3	HoldShort	(-19)	-31	-19	-7	-20	-1.4,0	46

41	Jul/19	12	28.24	28.14	27.95(-0.96)	27.15(-0.15)	26.86(-1.18)	26.27	-1.5	-5	104(-12.4)	-50	[-18]	[-30]	[-20]	-83	31	DT	-0.4	HoldShort	(-18)	-22	-7	-10	-20	-1.3,0	46
42	Jul/19	11	28.24	28.14	28.22(-0.88)	27.19(-0.55)	27.18(-0.91)	26.36	-1.5	-5	116(-7.2)	-50	[-16]	[-28]	[-13]	-79	-39	DT	-0.6	HoldShort	(-19)	-17	-10	-18	-20	-1.3,4	46
43	Jul/19	10	28.24	28.14	28.47(-0.84)	27.34(-0.47)	27.43(-0.65)	26.5	-1.4	-5	123(-3.7)	-50	[-16]	[-22]	[-22]	-64	-44	DT	-0.6	OpenShort	(-18)	-12	-32	-6	-20	-1.2,16	46
44	Jul/19	9	28.24	28.14	28.71(-0.83)	27.47(-0.36)	27.61(-0.22)	26.94	-1	-5	127(-6)	-50	[-16]	[-13]	[-34]	-52	118	DT	-0.4	OpenShort?	(-16)	-4	-89	1	-20	-1.1,26	46
45	Jul/18	15	28.53	28.4	28.95(-0.58)	27.47(0)	27.67(0.84)	28.22	-0.3	-2	133(-20.8)	15	[-11]	[13]	[25]	-25	498	UR	0.3	SmallShort?	(-13)	16	23	13	20	-0.4,35	58

46	Jul/18	14	28.53	28.4	29.12(-0.21)	27.57(-0.22)	27.44(0.92)	27.89	-0.6	-2	154(2.1)	35	[-4]	[14]	[17]	-47	8	UR	0.3	SmallShort	(-13)	18	19	9	20	-0.7,21	58
47	Jul/18	13	28.53	28.4	29.18(-0.31)	27.63(-0.43)	27.19(-0.22)	27.62	-0.8	-2	152(3)	0	[-6]	[-10]	[16]	-56	-280	RG	0.2	Wait	(-5)	-4	19	9	20	-0.9,17	58
48	Jul/18	12	28.53	28.4	29.27(-0.27)	27.75(-0.79)	27.25(-0.29)	27.36	-1	-2	149(5)	-15	[-5]	[-14]	[4]	-65	-462	DP	0.1	OpenShort	(-7)	-6	7	-22	20	-1.1,13	58
49	Jul/18	11	28.53	28.4	29.35(-0.37)	27.97(-1.38)	27.33(-0.55)	27.26	-1.1	-2	144(6.1)	-30	[-7]	[-25]	[8]	-75	-486	DP	-0	OpenShort	(-6)	-11	11	-25	20	-1.3,8	58
50	Jul/18	10	28.53	28.4	29.46(-0.37)	28.36(-1.32)	27.48(-0.72)	27.11	-1.2	-2	138(6.7)	-35	[-7]	[-28]	[7]	-83	-617	DP	-0.2	OpenShort	(-8)	-14	37	-28	-4	-1.5,5	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI