|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $60.6150 One month high (close): $62.8450
GILD Daily Change: 0.73% Daily StdDev 1.37% GILD EMA_5_Trend: -0.15% 10Minute StdDev: $0.3319
Latest Price : $61.06(0.73%) | Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 10 | 61.84 | 61.28 | 60.68(-0.1) | 60.62(-0.12) | 60.55(-0.38) | 59.96 | -2.5 | | -7 | 40(5.5) | -50 | [-7] | [-35] | [-14] | -99 | -115 | DT | -2 | OpenShort | | (-6) | -28 | -2 | -51 | -20 | -2.4,11 | 38 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.62(hourly_sma_10 1.1%) 60.68(hourly_sma_20 1.2%) 61.28(daily_ema_10 2.2%) 61.84(daily_ema_20 3.14%)
|
| | | 2 | Jul/27 | 9 | 61.84 | 61.28 | 60.74(-0.12) | 60.69(-0.1) | 60.78(-0.23) | 59.98 | -2.4 | | -7 | 34(2.4) | -50 | [-9] | [-24] | [-41] | -86 | -67 | DT | -3.1 | OpenShort? | | (-7) | -17 | -87 | -46 | -20 | -2.9,37 | 38 | | 3 | Jul/26 | 15 | 61.91 | 61.42 | 60.81(-0.07) | 60.69(0) | 60.92(0.08) | 60.7 | -1.6 | | -7 | 32(-8.3) | -50 | [-5] | [3] | [-13] | 8 | 70 | RG | -0.9 | SmallLong? | | (-5) | 6 | -35 | -2 | -7 | -0.5,70 | 35 | | 4 | Jul/26 | 14 | 61.91 | 61.42 | 60.81(0) | 60.75(0.08) | 60.87(0.08) | 60.99 | -1.2 | | -7 | 40(-0.2) | -40 | [0] | [7] | [1] | 55 | 41 | UR | 0.4 | SmallShort | | (-4) | 6 | -18 | 33 | 15 | 0.5,92 | 35 | | 5 | Jul/26 | 13 | 61.91 | 61.42 | 60.85(0.02) | 60.7(0.07) | 60.82(0.21) | 61.14 | -1 | | -7 | 40(1.2) | -5 | [2] | [16] | [13] | 52 | 82 | RG | 1.1 | SmallShort | | (0) | 15 | 9 | 43 | 20 | 1,77 | 35 | | | | |
| 6 | Jul/26 | 12 | 61.91 | 61.42 | 60.84(0.02) | 60.66(0.03) | 60.69(0.18) | 61.06 | -1.1 | | -7 | 39(0.2) | 10 | [2] | [13] | [22] | 14 | 65 | RG | 1.3 | SmallShort | | (2) | 13 | 46 | 23 | 20 | 0.8,44 | 35 | | 7 | Jul/26 | 11 | 61.91 | 61.42 | 60.83(-0.05) | 60.64(-0.02) | 60.58(-0.02) | 60.68 | -1.7 | | -7 | 39(-0.6) | -25 | [-4] | [-5] | [11] | -43 | 24 | DP | 0.3 | OpenShort | | (-2) | -2 | 24 | 13 | 8 | -0.5,20 | 35 | | 8 | Jul/26 | 10 | 61.91 | 61.42 | 60.86(-0.07) | 60.65(-0.05) | 60.59(-0.08) | 60.48 | -1.9 | | -7 | 39(0.6) | -50 | [-5] | [-11] | [-11] | -76 | -9 | DT | -0.4 | HoldShort | | (-5) | -6 | -31 | 1 | -12 | -1.3,7 | 35 | | 9 | Jul/26 | 9 | 61.91 | 61.42 | 60.9(-0.03) | 60.68(0.02) | 60.64(0.1) | 60.74 | -1.6 | | -7 | 39(-2.3) | -15 | [-2] | [6] | [11] | -56 | 25 | UR | 0.3 | SmallShort? | | (-4) | 7 | 29 | 5 | 7 | -0.6,9 | 35 | | 10 | Jul/25 | 15 | 62.02 | 61.6 | 60.92(-0.1) | 60.67(-0.1) | 60.58(-0.07) | 60.5 | -2.2 | | -7 | 41(-3.4) | -50 | [-7] | [-13] | [-1] | -81 | 12 | DT | -0.3 | HoldShort? | | (-5) | -5 | -4 | 1 | 0 | -1.4,4 | 40 | | | | |
| 11 | Jul/25 | 14 | 62.02 | 61.6 | 60.98(-0.07) | 60.73(-0.1) | 60.62(-0.13) | 60.53 | -2.1 | | -7 | 45(1.4) | -50 | [-5] | [-17] | [-6] | -79 | -33 | DT | -0.3 | OpenShort | | (-6) | -10 | -19 | 2 | -2 | -1.4,6 | 40 | | 12 | Jul/25 | 13 | 62.02 | 61.6 | 61.02(-0.02) | 60.79(-0.12) | 60.62(0) | 60.69 | -1.9 | | -7 | 43(0.8) | -30 | [-2] | [-7] | [3] | -72 | -29 | DP | -0 | OpenShort | | (-5) | 0 | 7 | 2 | 7 | -1.1,6 | 40 | | 13 | Jul/25 | 12 | 62.02 | 61.6 | 61.03(-0.03) | 60.86(-0.16) | 60.7(-0.02) | 60.63 | -2 | | -7 | 42(2.2) | -25 | [-2] | [-10] | [2] | -83 | -45 | DP | -0.2 | OpenShort | | (-2) | -2 | 7 | -8 | 12 | -1.4,2 | 40 | | 14 | Jul/25 | 11 | 62.02 | 61.6 | 61.05(-0.08) | 60.96(-0.08) | 60.71(-0.12) | 60.57 | -2.1 | | -7 | 40(0.5) | -50 | [-6] | [-15] | [-6] | -84 | -31 | DT | -0.5 | HoldShort | | (-4) | -9 | -13 | 1 | -20 | -1.7,9 | 40 | | 15 | Jul/25 | 10 | 62.02 | 61.6 | 61.1(-0.1) | 61.01(-0.03) | 60.78(-0.12) | 60.68 | -1.9 | | -7 | 40(-2.5) | -50 | [-7] | [-14] | [-11] | -78 | -0 | DT | -0.4 | HoldShort | | (-5) | -9 | -28 | 3 | -20 | -1.5,10 | 40 | | | | |
| 16 | Jul/25 | 9 | 62.02 | 61.6 | 61.16(-0.08) | 61.01(0) | 60.85(-0.05) | 60.91 | -1.6 | | -7 | 42(-6.1) | -45 | [-6] | [-7] | [8] | -60 | 27 | DP | 0.2 | OpenShort? | | (-6) | -4 | 24 | 2 | -10 | -0.8,10 | 40 | | 17 | Jul/22 | 15 | 62.14 | 61.8 | 61.21(-0.1) | 61.03(-0.07) | 60.88(-0.23) | 60.71 | -2.2 | | -6 | 48(-6.7) | -50 | [-7] | [-23] | [-2] | -87 | -38 | DT | -0.5 | HoldShort? | | (-7) | -17 | 5 | -15 | -16 | -1.5,1 | 40 | | 18 | Jul/22 | 14 | 62.14 | 61.8 | 61.27(-0.13) | 61.07(-0.1) | 61.02(-0.31) | 60.67 | -2.2 | | -6 | 55(-2.6) | -50 | [-9] | [-31] | [-15] | -87 | -48 | DT | -1 | HoldShort | | (-10) | -23 | -26 | -21 | -20 | -1.7,6 | 40 | | 19 | Jul/22 | 13 | 62.14 | 61.8 | 61.35(-0.1) | 61.13(-0.07) | 61.21(-0.03) | 60.89 | -1.9 | | -6 | 58(-3.8) | -50 | [-7] | [-9] | [-10] | -65 | 22 | DT | -0.8 | OpenShort | | (-7) | -2 | -17 | -17 | -16 | -1.2,15 | 40 | | 20 | Jul/22 | 12 | 62.14 | 61.8 | 61.41(-0.08) | 61.17(-0.08) | 61.23(0.03) | 61.03 | -1.7 | | -6 | 61(-1.5) | -50 | [-6] | [-4] | [-5] | -42 | 28 | DT | -0.5 | OpenShort | | (-7) | 2 | -11 | -8 | 2 | -0.9,31 | 40 | | | | |
| 21 | Jul/22 | 11 | 62.14 | 61.8 | 61.46(-0.07) | 61.22(-0.05) | 61.21(0.05) | 61.12 | -1.5 | | -6 | 63(-1.5) | -50 | [-5] | [-2] | [-8] | -23 | 22 | DT | -0.2 | OpenShort | | (-6) | 4 | -32 | 17 | -3 | -0.8,47 | 40 | | 22 | Jul/22 | 10 | 62.14 | 61.8 | 61.5(-0.05) | 61.25(0.1) | 61.18(0.08) | 61.39 | -1.1 | | -6 | 64(-1.9) | -40 | [-4] | [6] | [-5] | -15 | 50 | RG | 0.5 | Wait | | (-4) | 6 | -25 | 22 | -2 | -0.3,43 | 40 | | 23 | Jul/22 | 9 | 62.14 | 61.8 | 61.53(-0.02) | 61.19(0.08) | 61.13(0.13) | 61.6 | -0.8 | | -6 | 66(-0.5) | 15 | [-1] | [10] | [27] | -19 | 62 | UR | 1.1 | SmallShort? | | (-2) | 9 | 68 | 16 | 20 | 0.2,26 | 40 | | 24 | Jul/21 | 15 | 62.23 | 62.01 | 61.54(-0.05) | 61.14(-0.1) | 61.05(-0.1) | 61.03 | -2.1 | | -4 | 67(-6.7) | -15 | [-4] | [-13] | [4] | -75 | -55 | DP | -0 | OpenShort? | | (-4) | -7 | 15 | -9 | 10 | -1.2,5 | 49 | | 25 | Jul/21 | 14 | 62.23 | 62.01 | 61.54(0) | 61.2(-0.15) | 61.11(-0.21) | 60.9 | -2.3 | | -4 | 73(0.8) | -20 | [0] | [-22] | [-5] | -81 | -161 | DR | -0.5 | HoldShort | | (-4) | -15 | -7 | -14 | -5 | -1.6,9 | 49 | | | | |
| 26 | Jul/21 | 13 | 62.23 | 62.01 | 61.57(-0.03) | 61.29(-0.15) | 61.24(-0.13) | 60.96 | -2.2 | | -4 | 73(3.1) | -40 | [-2] | [-17] | [-11] | -68 | -103 | DT | -0.7 | OpenShort | | (0) | -9 | -25 | -12 | -7 | -1.4,17 | 49 | | 27 | Jul/21 | 12 | 62.23 | 62.01 | 61.59(-0.03) | 61.38(-0.15) | 61.32(0.08) | 61.17 | -1.8 | | -4 | 70(2.1) | -15 | [-2] | [-2] | [-3] | -48 | -22 | DT | -0.4 | OpenShort | | (-2) | 6 | -6 | -6 | 3 | -1,27 | 49 | | 28 | Jul/21 | 11 | 62.23 | 62.01 | 61.61(-0.03) | 61.47(-0.16) | 61.27(0.05) | 61.22 | -1.7 | | -4 | 67(1.7) | -15 | [-2] | [-4] | [-3] | -38 | -19 | DT | -0.1 | OpenShort | | (-2) | 4 | -13 | 6 | 3 | -1,37 | 49 | | 29 | Jul/21 | 10 | 62.23 | 62.01 | 61.63(-0.03) | 61.57(-0.11) | 61.24(-0.07) | 61.33 | -1.6 | | -4 | 66(0.4) | -25 | [-2] | [-11] | [-5] | -31 | -38 | DT | 0.2 | OpenShort | | (-2) | -5 | -24 | 17 | 3 | -0.8,39 | 49 | | 30 | Jul/21 | 9 | 62.23 | 62.01 | 61.65(-0.03) | 61.64(-0.08) | 61.28(-0.07) | 61.53 | -1.2 | | -4 | 65(-1.4) | -10 | [-2] | [-10] | [10] | -30 | -8 | DP | 0.7 | OpenShort? | | (-2) | -5 | 24 | 8 | 2 | -0.3,28 | 49 | | | | |
| 31 | Jul/20 | 15 | 62.27 | 62.18 | 61.67(-0.06) | 61.69(-0.11) | 61.32(-0.21) | 61.33 | -1.7 | | -1 | 67(-5.7) | 0 | [-4] | [-21] | [13] | -57 | -52 | RG | 0 | Wait? | | (-4) | -15 | 52 | -18 | -11 | -0.9,16 | 45 | | 32 | Jul/20 | 14 | 62.27 | 62.18 | 61.71(-0.15) | 61.76(-0.19) | 61.45(-0.39) | 60.9 | -2.5 | | -1 | 72(3) | -50 | [-11] | [-38] | [-19] | -81 | -79 | DT | -1.4 | OpenShort | | (-8) | -28 | -24 | -34 | -20 | -2.1,22 | 45 | | 33 | Jul/20 | 13 | 62.27 | 62.18 | 61.8(-0.1) | 61.88(-0.1) | 61.69(-0.32) | 61.1 | -2.2 | | -1 | 69(0.9) | -50 | [-7] | [-29] | [-28] | -53 | -91 | DT | -1.6 | OpenShort | | (-8) | -23 | -55 | -29 | -20 | -1.9,45 | 45 | | 34 | Jul/20 | 12 | 62.27 | 62.18 | 61.86(-0.08) | 61.88(0) | 61.89(-0.19) | 61.56 | -1.3 | | -1 | 69(-3) | -45 | [-6] | [-16] | [-14] | -3 | -18 | DT | -0.9 | OpenShort | | (-6) | -14 | -23 | -13 | -20 | -0.8,67 | 45 | | 35 | Jul/20 | 11 | 62.27 | 62.18 | 61.91(-0.05) | 61.94(0.15) | 62.01(-0.08) | 61.76 | -0.9 | | -1 | 72(-1.8) | -35 | [-4] | [-2] | [-12] | 20 | 10 | DT | -0.6 | OpenShort | | (-4) | -6 | -21 | -7 | -20 | -0.4,80 | 45 | | | | |
| 36 | Jul/20 | 10 | 62.27 | 62.18 | 61.94(-0.03) | 61.85(0.1) | 62.06(-0.03) | 61.94 | -0.6 | | -1 | 73(-1.7) | -25 | [-2] | [0] | [-5] | 33 | 22 | DT | -0.3 | OpenShort | | (-2) | -2 | -12 | -1 | -16 | 0,83 | 45 | | 37 | Jul/20 | 9 | 62.27 | 62.18 | 61.94(0) | 61.79(0.08) | 62.08(0.02) | 62.04 | -0.4 | | -1 | 75(-0.1) | -5 | [0] | [3] | [-2] | 37 | 15 | CR | -0.1 | HoldShort? | | (-2) | 1 | -12 | 4 | 18 | 0.2,82 | 45 | | 38 | Jul/19 | 15 | 62.23 | 62.3 | 61.96(0.02) | 61.74(0.1) | 62.07(0.11) | 62.14 | -0.1 | | 4 | 75(12) | 25 | [1] | [12] | [2] | 42 | 38 | UT | 0.2 | OpenLong? | | (0) | 8 | -2 | 6 | 20 | 0.4,82 | 50 | | 39 | Jul/19 | 14 | 62.23 | 62.3 | 61.95(0.03) | 61.68(0.05) | 62(0.23) | 62.16 | -0.1 | | 4 | 63(0.4) | 50 | [2] | [19] | [11] | 36 | 57 | UT | 0.4 | OpenLong | | (2) | 16 | 18 | 8 | 20 | 0.5,73 | 50 | | 40 | Jul/19 | 13 | 62.23 | 62.3 | 61.93(0.03) | 61.68(0) | 61.86(0.34) | 62.01 | -0.3 | | 4 | 63(-0.4) | 50 | [2] | [25] | [5] | 25 | 63 | UT | 0.4 | OpenLong | | (2) | 24 | -2 | 16 | 20 | 0.2,70 | 50 | | | | |
| 41 | Jul/19 | 12 | 62.23 | 62.3 | 61.91(0.05) | 61.65(-0.03) | 61.65(0.24) | 62.03 | -0.3 | | 4 | 63(-2.1) | 50 | [4] | [17] | [9] | 23 | 31 | UT | 0.9 | OpenLong | | (2) | 17 | 4 | 27 | 20 | 0.3,65 | 50 | | 42 | Jul/19 | 11 | 62.23 | 62.3 | 61.88(0.03) | 61.67(-0.06) | 61.5(0.15) | 62 | -0.4 | | 4 | 65(-1) | 50 | [2] | [9] | [19] | 12 | 28 | UT | 1.2 | OpenLong | | (4) | 11 | 25 | 38 | 20 | 0.3,54 | 50 | | 43 | Jul/19 | 10 | 62.23 | 62.3 | 61.86(0.02) | 61.71(-0.11) | 61.41(0.07) | 61.79 | -0.7 | | 4 | 66(-0.8) | 50 | [1] | [2] | [17] | -24 | -13 | UT | 0.9 | OpenLong | | (2) | 5 | 34 | 18 | 20 | -0.2,31 | 50 | | 44 | Jul/19 | 9 | 62.23 | 62.3 | 61.86(0) | 61.78(-0.16) | 61.37(-0.11) | 61.5 | -1.1 | | 4 | 67(0.9) | 50 | [0] | [-13] | [22] | -58 | -87 | RG | 0.3 | Wait? | | (-2) | -8 | 69 | 0 | -8 | -0.8,12 | 50 | | 45 | Jul/18 | 15 | 62.08 | 62.32 | 61.85(-0.05) | 61.88(-0.23) | 61.44(-0.36) | 60.93 | -1.7 | | 4 | 66(9.5) | -25 | [-4] | [-35] | [-23] | -102 | -190 | DT | -1.2 | HoldShort? | | (-4) | -26 | -45 | -21 | -20 | -2.2,3 | 37 | | | | |
| 46 | Jul/18 | 14 | 62.08 | 62.32 | 61.88(-0.11) | 62.02(-0.18) | 61.66(-0.27) | 61.31 | -1.2 | | 4 | 57(-0.8) | -45 | [-8] | [-28] | [-16] | -79 | -49 | DT | -0.9 | HoldShort | | (-2) | -19 | -25 | -23 | -20 | -1.5,9 | 37 | | 47 | Jul/18 | 13 | 62.08 | 62.32 | 61.95(-0.08) | 62.13(-0.08) | 61.83(-0.31) | 61.52 | -0.8 | | 4 | 57(-1) | -30 | [-6] | [-27] | [-12] | -59 | -67 | DT | -0.8 | OpenShort | | (-7) | -22 | -11 | -26 | -20 | -1.1,19 | 37 | | 48 | Jul/18 | 12 | 62.08 | 62.32 | 62(-0.08) | 62.18(-0.05) | 62.02(-0.29) | 61.61 | -0.7 | | 4 | 58(-2.1) | -35 | [-6] | [-25] | [-15] | -38 | -52 | DT | -1.1 | OpenShort | | (-6) | -21 | -26 | -13 | -20 | -1,37 | 37 | | 49 | Jul/18 | 11 | 62.08 | 62.32 | 62.05(-0.05) | 62.21(0.02) | 62.2(-0.19) | 61.83 | -0.4 | | 4 | 61(-1.3) | -20 | [-4] | [-14] | [-11] | -10 | -39 | DT | -0.9 | OpenShort | | (-4) | -14 | -20 | -3 | -20 | -0.6,55 | 37 | | 50 | Jul/18 | 10 | 62.08 | 62.32 | 62.08(-0.03) | 62.2(0.03) | 62.32(-0.14) | 62 | -0.1 | | 4 | 62(-0.6) | -20 | [-2] | [-10] | [-8] | 18 | -15 | DT | -0.8 | OpenShort | | (-2) | -10 | -19 | 6 | -20 | -0.2,73 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|