|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 27, 2022 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.0600 One month high (close): $13.1900
F Daily Change: 5.18% Daily StdDev 3.2% F EMA_5_Trend: 0.7% 10Minute StdDev: $0.1527
Latest Price : $13.19(5.18%) | Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.8
| Wed. Jul. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/27 | 10 | 11.98 | 12.52 | 12.73(-0.08) | (0) | 12.63(0.4) | 12.76 | 1.1 | | 15 | 17(-0.4) | 50 | [-3] | [16] | [17] | -5 | 191 | UR | 1.1 | SmallShort | | (0) | 13 | 18 | 26 | 20 | 0.3,38 | 71 | Sample size 31 Avg positive next hour return: 0.6%(61%) Avg negative next hour return: -0.4%(39%)
Daily Trend: % Up Forces: Down Forces: 12.73(hourly_sma_20 -0.24%) Support Levels: 12.52(daily_ema_10 -1.88%) 11.98(daily_ema_20 -6.11%) Resistance Levels:
|
| 2 | Jul/27 | 9 | 11.98 | 12.52 | 12.74(-0.08) | 12.64(-0.16) | 12.58(0.08) | 12.69 | 1 | | 15 | 17(-0.7) | 50 | [-3] | [3] | [17] | -41 | 55 | UR | 0.9 | SmallShort? | | (-3) | 3 | 34 | 18 | 20 | -0.4,19 | 71 | 3 | Jul/26 | 15 | 11.9 | 12.36 | 12.75(-0.08) | 12.66(-0.24) | 12.57(-0.16) | 12.56 | 1 | | 11 | 18(-1.2) | 45 | [-3] | [-7] | [1] | -82 | -110 | RG | -0.1 | Wait? | | (-5) | -5 | -5 | 7 | 20 | -1.5,6 | 73 | 4 | Jul/26 | 14 | 11.9 | 12.36 | 12.76(-0.16) | 12.69(-0.24) | 12.59(-0.08) | 12.58 | 1.1 | | 11 | 19(0.7) | 30 | [-5] | [-6] | [0] | -83 | -3 | RG | -0.1 | Wait | | (-5) | -3 | 5 | 4 | -20 | -1.5,5 | 73 | 5 | Jul/26 | 13 | 11.9 | 12.36 | 12.78(-0.08) | 12.72(-0.24) | 12.6(-0.4) | 12.56 | 1 | | 11 | 18(1.9) | 35 | [-3] | [-15] | [-1] | -94 | -188 | RG | -0.3 | Wait | | (-3) | -13 | 5 | -2 | -20 | -1.9,4 | 73 | | | |
6 | Jul/26 | 12 | 11.9 | 12.36 | 12.79(-0.16) | 12.75(-0.23) | 12.65(-0.47) | 12.54 | 1 | | 11 | 17(3.1) | -5 | [-5] | [-18] | [-13] | -103 | -157 | RG | -1.1 | SmallLong | | (-5) | -15 | -23 | 0 | -20 | -2.4,7 | 73 | 7 | Jul/26 | 11 | 11.9 | 12.36 | 12.81(-0.08) | 12.78(-0.08) | 12.71(-0.24) | 12.63 | 1.2 | | 11 | 13(0.9) | 25 | [-3] | [-8] | [-11] | -96 | -119 | RG | -0.9 | SmallLong | | (-3) | -8 | -5 | -26 | -20 | -2.1,7 | 73 | 8 | Jul/26 | 10 | 11.9 | 12.36 | 12.82(-0.08) | 12.79(-0.16) | 12.74(-0.31) | 12.65 | 1.2 | | 11 | 13(1.3) | 30 | [-3] | [-11] | [-5] | -89 | -127 | RG | -1.1 | SmallLong | | (-3) | -10 | 10 | -29 | -20 | -2.2,16 | 73 | 9 | Jul/26 | 9 | 11.9 | 12.36 | 12.82(0) | 12.81(-0.08) | 12.78(-0.47) | 12.61 | 1.1 | | 11 | 11(2.9) | 15 | [0] | [-14] | [-29] | -103 | -286 | DR | -2.4 | HoldShort? | | (-3) | -15 | -51 | -42 | -20 | -3.1,25 | 73 | 10 | Jul/25 | 15 | 11.87 | 12.26 | 12.82(0) | 12.82(-0.08) | 12.84(-0.16) | 12.81 | 1.5 | | 11 | 8(-0.6) | 35 | [0] | [-3] | [-8] | -17 | -60 | DR | -0.6 | OpenShort? | | (3) | -5 | -3 | -21 | -20 | -0.4,43 | 74 | | | |
11 | Jul/25 | 14 | 11.87 | 12.26 | 12.83(0.08) | 12.82(0) | 12.86(0.08) | 12.82 | 1.6 | | 11 | 9(-1.1) | 50 | [3] | [7] | [-4] | -1 | -68 | CR | -0.7 | HoldShort | | (0) | 3 | -5 | -12 | -8 | -0.2,54 | 74 | 12 | Jul/25 | 13 | 11.87 | 12.26 | 12.82(0.08) | 12.82(0) | 12.85(0.08) | 12.84 | 1.6 | | 11 | 10(-2.1) | 50 | [3] | [7] | [1] | 22 | -38 | UT | -0.2 | OpenLong | | (3) | 3 | -5 | -6 | 20 | 0.3,64 | 74 | 13 | Jul/25 | 12 | 11.87 | 12.26 | 12.81(0.08) | 12.83(-0.08) | 12.84(0.08) | 12.86 | 1.6 | | 11 | 12(-2.4) | 50 | [3] | [5] | [2] | 46 | -18 | UT | 0.3 | OpenLong | | (3) | 3 | -3 | 18 | 0 | 0.7,78 | 74 | 14 | Jul/25 | 11 | 11.87 | 12.26 | 12.8(0.08) | 12.83(0) | 12.83(0.16) | 12.87 | 1.6 | | 11 | 15(-0.5) | 50 | [3] | [9] | [1] | 34 | 13 | UT | 0.5 | OpenLong | | (3) | 5 | -8 | 3 | 20 | 0.8,64 | 74 | 15 | Jul/25 | 10 | 11.87 | 12.26 | 12.79(0.08) | 12.84(0.08) | 12.81(0.23) | 12.9 | 1.7 | | 11 | 15(0.2) | 50 | [3] | [13] | [14] | 40 | 69 | UT | 1 | OpenLong | | (5) | 7 | 36 | 10 | 8 | 1.2,60 | 74 | | | |
16 | Jul/25 | 9 | 11.87 | 12.26 | 12.79(0) | 12.83(-0.08) | 12.78(-0.23) | 12.76 | 1.5 | | 11 | 15(-0.1) | 25 | [0] | [-5] | [-13] | -9 | -75 | DR | -0.2 | OpenShort? | | (0) | -7 | -20 | -12 | -20 | -0.2,46 | 74 | 17 | Jul/22 | 15 | 11.83 | 12.11 | 12.78(0.16) | 12.83(0) | 12.81(-0.08) | 12.84 | 1.8 | | 10 | 15(-1.9) | 50 | [5] | [2] | [7] | 26 | -124 | UT | 0.3 | OpenLong? | | (3) | -3 | 15 | -7 | 20 | 0.7,58 | 71 | 18 | Jul/22 | 14 | 11.83 | 12.11 | 12.76(0.08) | 12.83(0) | 12.82(-0.23) | 12.78 | 1.7 | | 10 | 17(-1.6) | 45 | [3] | [-4] | [-7] | 11 | -111 | DR | -0.4 | OpenShort | | (3) | -7 | 0 | -19 | -20 | 0.2,56 | 71 | 19 | Jul/22 | 13 | 11.83 | 12.11 | 12.76(0) | 12.83(0) | 12.85(-0.23) | 12.78 | 1.7 | | 10 | 18(-0.9) | 30 | [0] | [-4] | [-9] | 26 | -35 | DR | -0.7 | OpenShort | | (3) | -7 | -10 | -21 | -20 | 0.3,68 | 71 | 20 | Jul/22 | 12 | 11.83 | 12.11 | 12.75(0.08) | 12.84(0.08) | 12.88(0.08) | 12.82 | 1.7 | | 10 | 19(-0.4) | 50 | [3] | [7] | [-8] | 48 | -8 | CR | -0.5 | HoldShort | | (3) | 3 | -8 | -14 | -20 | 0.6,83 | 71 | | | |
21 | Jul/22 | 11 | 11.83 | 12.11 | 12.74(0.08) | 12.83(0.08) | 12.87(0.08) | 12.85 | 1.8 | | 10 | 20(0.5) | 50 | [3] | [7] | [-4] | 68 | 32 | CR | -0.2 | HoldShort | | (3) | 3 | -13 | -5 | 8 | 1,93 | 71 | 22 | Jul/22 | 10 | 11.83 | 12.11 | 12.73(0.16) | 12.82(0.23) | 12.87(0) | 12.9 | 1.9 | | 10 | 19(0.5) | 50 | [5] | [8] | [-1] | 89 | -26 | CR | 0.4 | OpenShort | | (3) | 0 | -3 | 9 | -20 | 1.6,99 | 71 | 23 | Jul/22 | 9 | 11.83 | 12.11 | 12.71(0.08) | 12.79(0.24) | 12.86(0.16) | 12.91 | 1.9 | | 10 | 19(1.5) | 50 | [3] | [13] | [5] | 89 | 124 | UT | 0.5 | OpenLong? | | (5) | 5 | 3 | 8 | 20 | 1.9,91 | 71 | 24 | Jul/21 | 15 | 11.76 | 11.99 | 12.7(0.24) | 12.76(0.24) | 12.84(0.31) | 12.9 | 2.2 | | 10 | 17(-5) | 50 | [8] | [19] | [10] | 83 | 5 | UT | 0.6 | HoldLong? | | (5) | 10 | 26 | 3 | 16 | 2,83 | 75 | 25 | Jul/21 | 14 | 11.76 | 11.99 | 12.67(0.4) | 12.76(0) | 12.8(0.08) | 12.8 | 2 | | 10 | 22(-14.2) | 50 | [13] | [9] | [3] | 61 | -266 | UT | 0 | OpenLong | | (5) | 3 | 0 | -3 | 20 | 1.1,83 | 75 | | | |
26 | Jul/21 | 13 | 11.76 | 11.99 | 12.62(0.32) | 12.73(0.16) | 12.79(0.16) | 12.8 | 2 | | 10 | 36(-8.6) | 50 | [10] | [14] | [-5] | 65 | -131 | CR | 0.1 | HoldShort | | (11) | 5 | -20 | 1 | 16 | 0.9,92 | 75 | 27 | Jul/21 | 12 | 11.76 | 11.99 | 12.58(0.32) | 12.71(0.16) | 12.77(0.39) | 12.88 | 2.2 | | 10 | 45(-2.2) | 50 | [10] | [21] | [11] | 75 | 27 | UT | 0.5 | HoldLong | | (13) | 12 | 18 | 1 | 20 | 1.3,92 | 75 | 28 | Jul/21 | 11 | 11.76 | 11.99 | 12.54(0.24) | 12.69(0.24) | 12.72(0.39) | 12.81 | 2 | | 10 | 47(-0.8) | 50 | [8] | [22] | [10] | 70 | 83 | UT | 0.4 | OpenLong | | (11) | 12 | 26 | 2 | 16 | 1.1,92 | 75 | 29 | Jul/21 | 10 | 11.76 | 11.99 | 12.51(0.24) | 12.66(0.08) | 12.67(0.08) | 12.71 | 1.8 | | 10 | 48(-1) | 50 | [8] | [9] | [-3] | 61 | -53 | CR | 0.2 | HoldShort | | (8) | 3 | -13 | 1 | 8 | 0.8,91 | 75 | 30 | Jul/21 | 9 | 11.76 | 11.99 | 12.48(0.24) | 12.65(0.08) | 12.67(0) | 12.76 | 1.9 | | 10 | 49(-0.7) | 50 | [8] | [7] | [7] | 73 | -12 | UT | 0.4 | OpenLong? | | (8) | 0 | 15 | 5 | 16 | 1.1,95 | 75 | | | |
31 | Jul/20 | 15 | 11.68 | 11.84 | 12.45(0.16) | 12.64(0.08) | 12.67(0) | 12.7 | 2.4 | | 9 | 50(-10.4) | 50 | [5] | [7] | [9] | 63 | 48 | UT | 0.2 | OpenLong? | | (8) | 0 | 18 | -3 | 20 | 1,88 | 65 | 32 | Jul/20 | 14 | 11.68 | 11.84 | 12.43(0.32) | 12.64(0) | 12.66(0.08) | 12.63 | 2.2 | | 9 | 60(-5.5) | 50 | [10] | [9] | [3] | 57 | -130 | UT | -0.1 | OpenLong | | (5) | 3 | 13 | -8 | 0 | 0.8,87 | 65 | 33 | Jul/20 | 13 | 11.68 | 11.84 | 12.39(0.32) | 12.64(0) | 12.66(0) | 12.58 | 2.1 | | 9 | 66(-4.2) | 50 | [10] | [7] | [-11] | 59 | -158 | CR | -0.2 | HoldShort | | (11) | 0 | -21 | -7 | -20 | 0.7,91 | 65 | 34 | Jul/20 | 12 | 11.68 | 11.84 | 12.35(0.32) | 12.63(0.24) | 12.65(0.08) | 12.66 | 2.3 | | 9 | 70(-2.3) | 50 | [10] | [13] | [-6] | 72 | -40 | CR | 0 | HoldShort | | (11) | 3 | -15 | 0 | -16 | 1,97 | 65 | 35 | Jul/20 | 11 | 11.68 | 11.84 | 12.31(0.41) | 12.6(0.64) | 12.64(0.24) | 12.72 | 2.4 | | 9 | 72(-1.3) | 50 | [13] | [25] | [-3] | 81 | -9 | CR | 0.3 | OpenShort | | (13) | 8 | 8 | 3 | -20 | 1.3,98 | 65 | | | |
36 | Jul/20 | 10 | 11.68 | 11.84 | 12.26(0.33) | 12.52(0.56) | 12.64(0) | 12.69 | 2.3 | | 9 | 73(-1.8) | 50 | [10] | [16] | [3] | 80 | 33 | UT | 0.3 | HoldLong | | (13) | 0 | 18 | -0 | -20 | 1.4,95 | 65 | 37 | Jul/20 | 9 | 11.68 | 11.84 | 12.22(0.41) | 12.45(0.4) | 12.64(0) | 12.62 | 2.2 | | 9 | 75(-1.9) | 50 | [13] | [14] | [4] | 72 | -66 | UT | 0 | OpenLong? | | (11) | 0 | 13 | -5 | 0 | 1.2,92 | 65 | 38 | Jul/19 | 15 | 11.61 | 11.67 | 12.17(0.41) | 12.4(0.32) | 12.64(0) | 12.57 | 2.7 | | 7 | 77(-18.1) | 50 | [13] | [12] | [-1] | 72 | -66 | CR | -0.1 | HoldShort? | | (13) | 0 | -8 | -8 | 20 | 1.2,92 | 58 | 39 | Jul/19 | 14 | 11.61 | 11.67 | 12.12(0.5) | 12.36(0.32) | 12.61(0.4) | 12.6 | 2.8 | | 7 | 95(-5.2) | 50 | [16] | [26] | [4] | 81 | 13 | UT | -0 | HoldLong | | (16) | 13 | -5 | -6 | 20 | 1.4,96 | 58 | 40 | Jul/19 | 13 | 11.61 | 11.67 | 12.06(0.58) | 12.32(0.41) | 12.56(1.05) | 12.62 | 2.8 | | 7 | 100(-2.5) | 50 | [18] | [48] | [3] | 86 | 152 | UT | 0.2 | HoldLong | | (16) | 33 | -10 | -2 | 20 | 1.5,98 | 58 | | | |
41 | Jul/19 | 12 | 11.61 | 11.67 | 11.99(0.59) | 12.27(0.41) | 12.43(1.14) | 12.66 | 2.9 | | 7 | 103(-0.3) | 50 | [19] | [51] | [15] | 95 | 264 | UT | 0.6 | HoldLong | | (19) | 36 | 8 | 8 | 20 | 1.8,100 | 58 | 42 | Jul/19 | 11 | 11.61 | 11.67 | 11.92(0.59) | 12.22(0.66) | 12.29(0.9) | 12.63 | 2.8 | | 7 | 103(2.9) | 50 | [19] | [48] | [13] | 98 | 246 | UT | 0.9 | OpenLong | | (22) | 29 | 16 | 18 | 20 | 1.9,100 | 58 | 43 | Jul/19 | 10 | 11.61 | 11.67 | 11.85(0.51) | 12.14(0.58) | 12.18(0.66) | 12.57 | 2.7 | | 7 | 100(5.2) | 50 | [16] | [38] | [35] | 91 | 275 | UT | 1.1 | OpenLong | | (17) | 21 | 64 | 11 | 20 | 2,91 | 58 | 44 | Jul/19 | 9 | 11.61 | 11.67 | 11.79(0.51) | 12.07(0.33) | 12.1(0.25) | 12.33 | 2 | | 7 | 95(-0.8) | 50 | [16] | [21] | [37] | 72 | 27 | UT | 0.7 | OpenLong? | | (17) | 8 | 101 | -1 | 20 | 1.6,82 | 58 | 45 | Jul/18 | 15 | 11.54 | 11.52 | 11.73(0.34) | 12.03(0.17) | 12.07(-0.33) | 11.96 | 1.5 | | 3 | 96(-31.6) | 25 | [11] | [-3] | [-9] | 44 | -209 | DR | -0.3 | OpenShort? | | (11) | -11 | 0 | -15 | -20 | 0.7,76 | 47 | | | |
46 | Jul/18 | 14 | 11.54 | 11.52 | 11.69(0.17) | 12.01(0.25) | 12.11(-0.41) | 11.96 | 1.5 | | 3 | 128(1.2) | -20 | [6] | [-6] | [-20] | 58 | -38 | DR | -0.4 | OpenShort | | (11) | -13 | -38 | -12 | -20 | 0.8,88 | 47 | 47 | Jul/18 | 13 | 11.54 | 11.52 | 11.67(0.26) | 11.98(0.34) | 12.16(0.41) | 12.1 | 2 | | 3 | 126(4.5) | 40 | [8] | [23] | [-9] | 76 | 214 | CR | -0.2 | OpenShort | | (9) | 13 | -22 | -7 | -8 | 1.2,96 | 47 | 48 | Jul/18 | 12 | 11.54 | 11.52 | 11.64(0.26) | 11.94(0.51) | 12.11(0.58) | 12.18 | 2.3 | | 3 | 122(8.6) | 50 | [8] | [31] | [10] | 88 | 347 | UT | 0.2 | OpenLong | | (9) | 19 | 3 | 29 | 20 | 1.6,98 | 47 | 49 | Jul/18 | 11 | 11.54 | 11.52 | 11.61(0.26) | 11.88(0.68) | 12.04(0.5) | 12.17 | 2.3 | | 3 | 113(9.3) | 50 | [8] | [31] | [9] | 93 | 346 | UT | 0.4 | OpenLong | | (12) | 16 | 8 | 31 | 16 | 1.8,98 | 47 | 50 | Jul/18 | 10 | 11.54 | 11.52 | 11.58(0.35) | 11.8(0.68) | 11.98(0.59) | 12.14 | 2.1 | | 3 | 104(9.5) | 50 | [11] | [35] | [7] | 96 | 279 | UT | 0.6 | OpenLong | | (9) | 19 | -11 | 32 | 20 | 1.9,98 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|