XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 27, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $67.4900 One month high (close): $75.6800

XLE Daily Change: 2.26% Daily StdDev 2.69% XLE EMA_5_Trend: 0.48% 10Minute StdDev: $0.6186

Latest Price : $74.74(2.26%)

Fri. Jul 29, 2022($1.6) Thu. Jul 28, 2022($0.7) Wed. Jul 27, 2022($0.6) Tue. Jul 26, 2022($0.8) Mon. Jul 25, 2022($1) Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($0.9) Wed. Jul 20, 2022($0.8)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.46%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 27, 2022
1	Jul/27	9	71.11	71.73	72.82(0.11)	(0)	73.08(0.08)	73.48	1.2	4	48(-0.1)	45	[4]	[6]	[9]	20	-2	UT	0.4	OpenLong?	(4)	3	24	0	7	0.7,52	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.82(hourly_sma_20 -0.9%) 71.73(weak_daily_ema_10 -2.38%) Resistance Levels:

2	Jul/26	15	71.11	71.12	72.74(0.06)	73.43(-0.05)	73.02(-0.23)	73	0.9	1	49(1.7)	5	[2]	[-7]	[-2]	9	-79	DR	-0	OpenShort?	(3)	-9	4	-4	-20	0.3,51	64
3	Jul/26	14	71.11	71.12	72.7(0.12)	73.47(-0.05)	73.19(-0.45)	72.93	0.9	1	47(-2.3)	5	[5]	[-15]	[-9]	9	-205	DR	-0.3	OpenShort	(3)	-17	-11	-13	-20	0.2,54	64
4	Jul/26	13	71.11	71.12	72.61(0.15)	73.51(0.11)	73.52(-0.14)	73.14	1	1	49(-2.7)	20	[6]	[-0]	[-2]	20	-116	DR	-0.4	OpenShort	(4)	-5	15	-19	-20	0.5,57	64
5	Jul/26	12	71.11	71.12	72.5(0.11)	73.43(0.11)	73.62(-0.23)	72.84	0.8	1	52(-2)	-5	[4]	[-4]	[-17]	21	-120	DR	-0.7	OpenShort	(5)	-9	-18	-28	-20	0.3,63	64

6	Jul/26	11	71.11	71.12	72.42(0.15)	73.35(0.3)	73.79(-0.07)	73.2	1	1	54(-0.9)	-5	[6]	[6]	[-19]	48	-60	CR	-0.5	HoldShort	(6)	-3	-31	-15	-20	0.7,80	64
7	Jul/26	10	71.11	71.12	72.31(0.19)	73.13(0.36)	73.84(0.09)	73.81	1.3	1	55(-0.1)	5	[7]	[13]	[-15]	76	40	CR	-0	OpenShort	(8)	3	-39	-6	-7	1.3,93	64
8	Jul/26	9	71.11	71.12	72.17(0.31)	72.87(0.45)	73.77(0.37)	74.6	1.7	1	55(4.7)	50	[12]	[27]	[21]	105	119	UT	0.7	HoldLong?	(10)	14	46	3	20	2.2,100	64
9	Jul/25	15	71.11	70.7	71.95(0.22)	72.54(0.25)	73.5(0.35)	73.69	1.2	1	50(2.7)	50	[8]	[21]	[7]	93	108	UT	0.2	OpenLong?	(9)	13	5	-1	20	1.7,100	61
10	Jul/25	14	71.11	70.7	71.79(0.03)	72.36(0.21)	73.24(0.45)	73.59	1.2	1	47(1.4)	15	[1]	[23]	[7]	95	334	UT	0.4	OpenLong	(8)	17	4	-1	20	1.8,100	61

11	Jul/25	13	71.11	70.7	71.77(0.04)	72.21(0.22)	72.91(0.68)	73.5	1.1	1	46(2.7)	30	[2]	[32]	[11]	95	372	UT	0.6	OpenLong	(1)	25	7	17	20	1.8,100	61
12	Jul/25	12	71.11	70.7	71.74(0.06)	72.05(0.18)	72.42(0.64)	73.36	1.1	1	43(2.5)	35	[2]	[29]	[12]	95	333	UT	1	OpenLong	(2)	24	-1	30	20	1.8,100	61
13	Jul/25	11	71.11	70.7	71.7(0.04)	71.92(0.29)	71.96(0.56)	73.38	1.1	1	41(2.7)	35	[2]	[28]	[32]	97	330	UT	1.7	OpenLong	(2)	21	53	43	20	2,97	61
14	Jul/25	10	71.11	70.7	71.7(0)	71.71(0.2)	71.56(0.13)	72.35	0.6	1	38(-0.1)	20	[0]	[10]	[13]	45	122	UR	1	SmallShort	(-0)	5	21	26	20	0.9,72	61
15	Jul/25	9	71.11	70.7	71.7(0)	71.57(0.11)	71.47(-0.04)	71.94	0.4	1	38(-0.1)	35	[0]	[2]	[16]	5	29	UR	0.6	SmallShort?	(-2)	-2	43	5	4	0.3,47	61

16	Jul/22	15	70.99	70.31	71.67(-0.04)	71.57(0)	71.5(-0.24)	71.11	0.1	-2	38(-1.3)	-20	[-2]	[-9]	[-4]	-33	-102	DT	-0.5	OpenShort?	(-2)	-9	4	-15	-20	-0.7,35	45
17	Jul/22	14	70.99	70.31	71.7(-0.08)	71.49(0.03)	71.67(-0.32)	71.04	0	-2	40(0.6)	-50	[-3]	[-12]	[-13]	-32	-90	DT	-0.8	OpenShort	(-2)	-12	-20	-16	-20	-0.8,38	45
18	Jul/22	13	70.99	70.31	71.76(-0.04)	71.47(0.15)	71.9(0.04)	71.42	0.2	-2	39(0.1)	-35	[-2]	[4]	[-12]	-10	1	RG	-0.6	Wait	(-2)	2	-26	-6	-20	-0.4,50	45
19	Jul/22	12	70.99	70.31	71.76(0)	71.36(0.2)	71.87(0.28)	71.92	0.5	-2	39(-0.1)	0	[0]	[14]	[-0]	11	90	RG	0.1	Wait	(0)	11	-5	3	11	0.2,56	45
20	Jul/22	11	70.99	70.31	71.79(0.01)	71.22(-0.17)	71.67(0.28)	72.02	0.5	-2	39(0.1)	15	[0]	[8]	[12]	17	89	UT	0.5	OpenLong	(0)	11	1	18	20	0.3,59	45

21	Jul/22	10	70.99	70.31	71.78(0.04)	71.34(-0.14)	71.47(0.17)	71.99	0.5	-2	39(-0.6)	10	[2]	[4]	[8]	8	33	RG	0.7	Wait	(0)	6	-6	20	20	0.3,50	45
22	Jul/22	9	70.99	70.31	71.75(0.07)	71.44(-0.06)	71.35(0.44)	72.11	0.6	-2	40(0.1)	40	[3]	[16]	[24]	1	90	UT	1	OpenLong?	(3)	17	44	15	20	0.5,38	45
23	Jul/21	15	70.97	70.28	71.7(0.01)	71.48(-0.2)	71.04(0.25)	71.27	0.2	-3	39(-0.2)	20	[0]	[6]	[8]	-37	-6	UT	0.3	OpenLong?	(0)	9	18	5	20	-0.5,26	50
24	Jul/21	14	70.97	70.28	71.69(0.04)	71.62(-0.21)	70.86(0.11)	70.93	-0	-3	40(-2.3)	0	[2]	[1]	[-4]	-51	-123	CR	0.1	HoldShort	(-0)	4	-9	6	-20	-1,24	50
25	Jul/21	13	70.97	70.28	71.66(0.06)	71.77(-0.11)	70.78(-0.58)	71.11	0.1	-3	42(-1.9)	-15	[2]	[-23]	[-3]	-45	-285	DR	0.4	OpenShort	(2)	-22	0	2	-20	-0.7,23	50

26	Jul/21	12	70.97	70.28	71.62(0.03)	71.85(-0.08)	71.19(-0.48)	71.11	0.1	-3	44(-0.8)	-10	[1]	[-19]	[-1]	-51	-221	DR	-0.1	OpenShort	(2)	-18	16	-12	-20	-0.6,14	50
27	Jul/21	11	70.97	70.28	71.6(0.03)	71.91(-0.18)	71.53(-0.51)	70.8	-0.1	-3	45(-0.8)	-25	[1]	[-22]	[-7]	-68	-269	DR	-0.8	OpenShort	(0)	-19	23	-55	-20	-0.9,5	50
28	Jul/21	10	70.97	70.28	71.58(-0.04)	72.04(-0.26)	71.9(-0.72)	70.36	-0.3	-3	45(1.7)	-50	[-2]	[-32]	[-20]	-50	-311	DT	-1.7	OpenShort	(0)	-27	-9	-47	-20	-1.3,33	50
29	Jul/21	9	70.97	70.28	71.61(-0.01)	72.23(-0.18)	72.42(-0.45)	70.52	-0.2	-3	44(0.3)	-40	[-0]	[-20]	[-61]	-16	-253	DT	-2.2	OpenShort?	(-0)	-17	-137	-33	-20	-1.3,67	50
30	Jul/20	15	71.03	70.17	71.62(0.17)	72.36(0.21)	72.75(0.34)	73.22	1.1	-3	43(4.9)	30	[6]	[20]	[11]	97	134	UT	0.5	OpenLong?	(6)	13	20	4	20	1.9,99	48

31	Jul/20	14	71.03	70.17	71.5(0.28)	72.21(0.19)	72.5(0.28)	72.82	0.9	-3	39(-8.8)	40	[10]	[18]	[5]	92	-28	UT	0.4	HoldLong	(5)	10	8	7	14	1.7,99	48
32	Jul/20	13	71.03	70.17	71.3(0.31)	72.07(0.22)	72.3(0.17)	72.66	0.8	-3	47(-6.3)	30	[11]	[15]	[1]	84	-75	UT	0.4	HoldLong	(12)	6	-2	5	12	1.4,99	48
33	Jul/20	12	71.03	70.17	71.08(0.31)	71.91(0.21)	72.18(0.19)	72.7	0.8	-3	54(-4.6)	40	[11]	[15]	[9]	85	-32	UT	0.5	HoldLong	(12)	7	18	6	20	1.5,97	48
34	Jul/20	11	71.03	70.17	70.86(0.31)	71.76(0.32)	72.04(0.14)	72.35	0.6	-3	58(-4.2)	35	[11]	[15]	[5]	70	-63	UT	0.3	OpenLong	(12)	5	18	-5	-1	1.2,90	48
35	Jul/20	10	71.03	70.17	70.64(0.27)	71.53(0.22)	71.94(0.06)	72	0.5	-3	62(-2.6)	30	[10]	[10]	[3]	68	-66	UT	0	OpenLong	(10)	2	14	-5	-8	1.1,90	48

36	Jul/20	9	71.03	70.17	70.45(0.23)	71.37(0.11)	71.9(0.1)	71.73	0.3	-3	65(-2.3)	5	[9]	[9]	[-8]	67	-25	CR	-0.1	HoldShort?	(10)	4	-22	-7	6	1,92	48
37	Jul/19	15	71.16	69.71	70.29(0.29)	71.29(0.22)	71.83(0.27)	72.16	0.4	-5	67(7.8)	30	[11]	[18]	[7]	85	49	UT	0.2	OpenLong?	(10)	10	10	-1	20	1.4,100	40
38	Jul/19	14	71.16	69.71	70.09(0.33)	71.13(0.2)	71.64(0.24)	71.96	0.3	-5	60(-2.1)	25	[12]	[17]	[3]	83	0	UT	0.2	HoldLong	(11)	9	-3	1	20	1.3,100	40
39	Jul/19	13	71.16	69.71	69.86(0.36)	70.99(0.16)	71.47(0.49)	72.01	0.4	-5	62(-2.3)	45	[13]	[25]	[10]	88	72	UT	0.4	HoldLong	(13)	18	11	4	20	1.5,100	40
40	Jul/19	12	71.16	69.71	69.61(0.39)	70.88(0.13)	71.12(0.4)	71.79	0.3	-5	64(-2.6)	50	[14]	[22]	[15]	88	21	UT	0.5	HoldLong	(14)	15	28	5	20	1.5,100	40

41	Jul/19	11	71.16	69.71	69.34(0.35)	70.79(0.37)	70.84(0.11)	71.25	0	-5	67(-3)	15	[13]	[15]	[-1]	80	-41	CR	0.3	OpenShort	(13)	4	2	6	-20	1.2,100	40
42	Jul/19	10	71.16	69.71	69.1(0.35)	70.53(0.41)	70.76(0.23)	71.21	0	-5	70(-0.4)	20	[13]	[20]	[0]	76	18	UT	0.3	HoldLong	(13)	9	4	2	-15	1.3,93	40
43	Jul/19	9	71.16	69.71	68.86(0.38)	70.24(0.4)	70.6(0.13)	71.13	-0	-5	70(-1.5)	45	[14]	[17]	[15]	74	-16	UT	0.3	OpenLong?	(13)	5	47	-2	1	1.4,89	40
44	Jul/18	15	71.2	69.41	68.6(0.29)	69.96(0.3)	70.51(-0.18)	70.24	-0.4	-10	71(0.2)	-30	[11]	[0]	[-7]	61	-95	DR	-0.2	OpenShort?	(12)	-7	-10	-6	-20	1,86	41
45	Jul/18	14	71.2	69.41	68.4(0.09)	69.75(0.3)	70.64(-0.16)	70.42	-0.3	-10	71(2.2)	-50	[3]	[-1]	[-6]	71	168	DR	-0.1	OpenShort	(12)	-6	-17	-5	-1	1.2,91	41

46	Jul/18	13	71.2	69.41	68.34(0.1)	69.54(0.35)	70.75(0.63)	70.74	-0.2	-10	69(3.3)	-15	[4]	[30]	[7]	81	409	RG	-0	Wait	(5)	24	11	-4	20	1.5,93	41
47	Jul/18	12	71.2	69.41	68.27(0.1)	69.3(0.35)	70.31(0.62)	70.53	-0.3	-10	66(3.2)	-30	[4]	[29]	[1]	79	387	RG	0.1	Wait	(3)	23	-6	-5	20	1.4,94	41
48	Jul/18	11	71.2	69.41	68.2(0.13)	69.06(0.47)	69.88(0.68)	70.64	-0.2	-10	63(4.1)	-10	[5]	[34]	[5]	87	400	RG	0.5	Wait	(4)	26	-12	29	20	1.6,97	41
49	Jul/18	10	71.2	69.41	68.11(0.15)	68.74(0.6)	69.41(0.81)	70.87	-0.1	-10	58(5.7)	5	[6]	[42]	[11]	94	464	RG	1	SmallShort	(6)	30	-4	31	20	2,94	41
50	Jul/18	9	71.2	69.41	68.01(0.15)	68.33(0.66)	68.85(0.76)	70.94	-0.1	-10	53(7.2)	5	[6]	[41]	[58]	93	471	RG	1.7	SmallShort?	(6)	29	129	31	20	2.3,85	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI