|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.3600 One month high (close): $18.0600
KMI Daily Change: 0.33% Daily StdDev 2.01% KMI EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $18.06(0.33%) | Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.8
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 9 | 17.12 | 17.46 | 17.89(0.06) | 17.99(-0.06) | 17.96(-0.11) | 17.88 | 1.5 | | 11 | 29(-1) | 40 | [3] | [-3] | [-13] | -4 | -99 | DR | -0.6 | OpenShort? | | (0) | -6 | -22 | -17 | -20 | -0.1,49 | 77 | Sample size 44 Avg positive next hour return: 0.38%(41%) Avg negative next hour return: -0.28%(59%)
Daily Trend: %
Up Forces: 17.89(hourly_sma_20 0.06%)
Down Forces:
Support Levels: 17.46(daily_ema_10 -2.35%) 17.12(daily_ema_20 -4.25%)
Resistance Levels: 17.99(weak_hourly_sma_10 0.62%)
|
| | | 2 | Jul/26 | 15 | 17.07 | 17.32 | 17.88(0.11) | 18(0.06) | 17.98(-0.11) | 17.96 | 1.9 | | 10 | 30(-4.1) | 50 | [6] | [1] | [-1] | 27 | -100 | CR | -0.1 | HoldShort? | | (5) | -6 | 0 | -6 | 0 | 0.5,64 | 82 | | 3 | Jul/26 | 14 | 17.07 | 17.32 | 17.86(0.06) | 18(0) | 18(-0.17) | 17.96 | 1.9 | | 10 | 34(-2.1) | 40 | [3] | [-4] | [-9] | 35 | -43 | DR | -0.3 | OpenShort | | (3) | -9 | -14 | -10 | -20 | 0.6,70 | 82 | | 4 | Jul/26 | 13 | 17.07 | 17.32 | 17.85(0.17) | 17.99(0.11) | 18.03(0.06) | 18.01 | 2 | | 10 | 36(-3) | 50 | [9] | [11] | [1] | 48 | -68 | UT | -0.1 | OpenLong | | (5) | 3 | 14 | -11 | -20 | 1,73 | 82 | | 5 | Jul/26 | 12 | 17.07 | 17.32 | 17.82(0.11) | 17.97(0.06) | 18.02(-0.06) | 17.96 | 1.9 | | 10 | 39(-1.5) | 50 | [6] | [3] | [-10] | 45 | -48 | CR | -0.3 | HoldShort | | (8) | -3 | -14 | -20 | -20 | 0.8,75 | 82 | | | | |
| 6 | Jul/26 | 11 | 17.07 | 17.32 | 17.8(0.11) | 17.96(0.22) | 18.03(0.06) | 18.01 | 2 | | 10 | 40(-0.3) | 50 | [6] | [13] | [-5] | 64 | 23 | CR | -0.1 | HoldShort | | (5) | 3 | -11 | -8 | -6 | 1.1,86 | 82 | | 7 | Jul/26 | 10 | 17.07 | 17.32 | 17.78(0.17) | 17.92(0.28) | 18.02(0.17) | 18.05 | 2.1 | | 10 | 41(1.2) | 50 | [9] | [21] | [-9] | 82 | 20 | CR | 0.2 | OpenShort | | (8) | 9 | -25 | -2 | -6 | 1.5,94 | 82 | | 8 | Jul/26 | 9 | 17.07 | 17.32 | 17.75(0.23) | 17.87(0.22) | 17.99(0.22) | 18.14 | 2.3 | | 10 | 39(1.9) | 50 | [11] | [23] | [19] | 105 | 43 | UT | 0.8 | HoldLong? | | (8) | 11 | 47 | 4 | 20 | 2.2,100 | 82 | | 9 | Jul/25 | 15 | 17.01 | 17.18 | 17.71(0.11) | 17.83(0.17) | 17.95(0.11) | 17.97 | 2.3 | | 9 | 37(-2.7) | 50 | [6] | [14] | [4] | 88 | 67 | UT | 0.1 | HoldLong? | | (8) | 6 | 3 | -2 | 20 | 1.5,100 | 75 | | 10 | Jul/25 | 14 | 17.01 | 17.18 | 17.69(0.11) | 17.8(0.11) | 17.93(0.17) | 17.96 | 2.3 | | 9 | 40(-0.2) | 50 | [6] | [16] | [3] | 88 | 81 | UT | 0.2 | HoldLong | | (5) | 9 | 0 | -6 | 20 | 1.6,98 | 75 | | | | |
| 11 | Jul/25 | 13 | 17.01 | 17.18 | 17.67(0.17) | 17.78(0.11) | 17.9(0.45) | 17.96 | 2.3 | | 9 | 40(0.8) | 50 | [9] | [31] | [4] | 93 | 101 | UT | 0.4 | HoldLong | | (8) | 22 | 8 | 4 | 11 | 1.8,98 | 75 | | 12 | Jul/25 | 12 | 17.01 | 17.18 | 17.64(0.23) | 17.76(0.17) | 17.82(0.34) | 17.93 | 2.2 | | 9 | 40(0.1) | 50 | [11] | [27] | [3] | 93 | 14 | UT | 0.7 | HoldLong | | (8) | 17 | -5 | 9 | 20 | 1.8,98 | 75 | | 13 | Jul/25 | 11 | 17.01 | 17.18 | 17.6(0.17) | 17.73(0.17) | 17.76(0.34) | 17.95 | 2.3 | | 9 | 39(2.1) | 50 | [9] | [27] | [19] | 105 | 113 | UT | 1.2 | HoldLong | | (8) | 17 | 31 | 26 | 20 | 2.2,100 | 75 | | 14 | Jul/25 | 10 | 17.01 | 17.18 | 17.57(0.17) | 17.7(0.23) | 17.7(0.11) | 17.84 | 2 | | 9 | 37(0.6) | 50 | [9] | [17] | [5] | 81 | 6 | UT | 0.9 | HoldLong | | (8) | 6 | 11 | 12 | -11 | 1.8,86 | 75 | | 15 | Jul/25 | 9 | 17.01 | 17.18 | 17.54(0.11) | 17.66(0.11) | 17.68(0.06) | 17.8 | 1.9 | | 9 | 37(-1.2) | 50 | [6] | [10] | [22] | 65 | 53 | UT | 0.8 | OpenLong? | | (8) | 3 | 56 | -2 | 20 | 1.7,72 | 75 | | | | |
| 16 | Jul/22 | 15 | 16.93 | 17.05 | 17.52(0.11) | 17.64(0.06) | 17.67(-0.11) | 17.6 | 1.9 | | 7 | 38(-10.4) | 40 | [6] | [-0] | [-6] | 28 | -90 | DR | -0.5 | OpenShort? | | (5) | -6 | 0 | -22 | -20 | 0.5,65 | 60 | | 17 | Jul/22 | 14 | 16.93 | 17.05 | 17.5(0.11) | 17.64(0) | 17.69(-0.11) | 17.6 | 1.9 | | 7 | 48(-1.2) | 30 | [5] | [-2] | [-12] | 44 | -78 | DR | -0.5 | OpenShort | | (5) | -5 | -20 | -17 | -20 | 0.6,79 | 60 | | 18 | Jul/22 | 13 | 16.93 | 17.05 | 17.48(0.11) | 17.63(0.17) | 17.71(0.06) | 17.67 | 2.1 | | 7 | 50(-0.7) | 35 | [5] | [11] | [-8] | 70 | 15 | CR | -0.2 | HoldShort | | (5) | 3 | -22 | -9 | 11 | 1.1,92 | 60 | | 19 | Jul/22 | 12 | 16.93 | 17.05 | 17.46(0.11) | 17.6(0.11) | 17.7(0.34) | 17.75 | 2.3 | | 7 | 50(2.1) | 50 | [5] | [23] | [1] | 93 | 146 | UT | 0.3 | OpenLong | | (5) | 17 | 0 | 1 | 11 | 1.7,100 | 60 | | 20 | Jul/22 | 11 | 16.93 | 17.05 | 17.44(0.17) | 17.58(0.17) | 17.64(0.23) | 17.75 | 2.3 | | 7 | 48(2.1) | 50 | [8] | [20] | [7] | 95 | 66 | UT | 0.7 | OpenLong | | (8) | 11 | 11 | 5 | 20 | 1.8,100 | 60 | | | | |
| 21 | Jul/22 | 10 | 16.93 | 17.05 | 17.41(0.17) | 17.55(0.23) | 17.6(0.17) | 17.71 | 2.2 | | 7 | 46(1.1) | 50 | [8] | [18] | [9] | 98 | 42 | UT | 0.7 | OpenLong | | (8) | 8 | 8 | 11 | 20 | 1.9,100 | 60 | | 22 | Jul/22 | 9 | 16.93 | 17.05 | 17.38(0.17) | 17.51(0.17) | 17.57(0.17) | 17.68 | 2.1 | | 7 | 45(2.7) | 50 | [8] | [17] | [10] | 90 | 42 | UT | 0.7 | OpenLong? | | (8) | 8 | 25 | 1 | 17 | 1.9,92 | 60 | | 23 | Jul/21 | 15 | 16.86 | 16.98 | 17.35(0.12) | 17.48(0.17) | 17.54(0.17) | 17.59 | 2.1 | | 7 | 42(-0.1) | 50 | [6] | [16] | [10] | 81 | 63 | UT | 0.3 | HoldLong? | | (6) | 8 | 34 | 0 | -11 | 1.6,91 | 63 | | 24 | Jul/21 | 14 | 16.86 | 16.98 | 17.33(0.17) | 17.45(0.11) | 17.51(-0.11) | 17.47 | 1.8 | | 7 | 42(-4.7) | 50 | [8] | [2] | [-8] | 65 | -115 | CR | -0.3 | HoldShort | | (6) | -5 | -23 | -8 | 6 | 1,90 | 63 | | 25 | Jul/21 | 13 | 16.86 | 16.98 | 17.3(0.12) | 17.43(0.17) | 17.53(0.23) | 17.55 | 2 | | 7 | 47(0.8) | 50 | [6] | [19] | [0] | 88 | 79 | UT | 0.1 | HoldLong | | (8) | 11 | 0 | 5 | -11 | 1.6,98 | 63 | | | | |
| 26 | Jul/21 | 12 | 16.86 | 16.98 | 17.28(0.12) | 17.4(0.23) | 17.49(0.17) | 17.55 | 2 | | 7 | 46(2.5) | 50 | [6] | [18] | [-2] | 80 | 85 | CR | 0.4 | OpenShort | | (8) | 8 | -3 | -12 | 17 | 1.7,87 | 63 | | 27 | Jul/21 | 11 | 16.86 | 16.98 | 17.26(0.17) | 17.36(0.12) | 17.46(0.29) | 17.56 | 2.1 | | 7 | 44(3) | 50 | [8] | [21] | [18] | 88 | 72 | UT | 0.7 | OpenLong | | (6) | 14 | 42 | -2 | 20 | 2,88 | 63 | | 28 | Jul/21 | 10 | 16.86 | 16.98 | 17.23(0.12) | 17.34(0.12) | 17.41(0.17) | 17.41 | 1.6 | | 7 | 41(1.3) | 30 | [6] | [15] | [-15] | 72 | 25 | CR | 0 | HoldShort | | (6) | 8 | -42 | -8 | 6 | 1.3,89 | 63 | | 29 | Jul/21 | 9 | 16.86 | 16.98 | 17.21(0.12) | 17.32(0.17) | 17.38(0.23) | 17.56 | 2.1 | | 7 | 39(4.7) | 50 | [6] | [19] | [22] | 115 | 139 | UT | 1.3 | HoldLong? | | (8) | 11 | 48 | 11 | 20 | 2.6,100 | 63 | | 30 | Jul/20 | 15 | 16.79 | 16.89 | 17.19(0.12) | 17.29(0.12) | 17.34(0.23) | 17.39 | 2 | | 5 | 35(-3.6) | 50 | [6] | [18] | [3] | 93 | 59 | UT | 0.4 | HoldLong? | | (3) | 11 | 3 | 5 | 12 | 1.7,100 | 56 | | | | |
| 31 | Jul/20 | 14 | 16.79 | 16.89 | 17.17(0.23) | 17.27(0.17) | 17.3(0.17) | 17.38 | 2 | | 5 | 38(-9.2) | 50 | [11] | [18] | [9] | 95 | -67 | UT | 0.7 | HoldLong | | (6) | 8 | 20 | 9 | 17 | 1.8,100 | 56 | | 32 | Jul/20 | 13 | 16.79 | 16.89 | 17.13(0.18) | 17.24(0.12) | 17.27(0.06) | 17.31 | 1.7 | | 5 | 48(-7.9) | 50 | [9] | [11] | [2] | 83 | -54 | UT | 0.3 | HoldLong | | (11) | 3 | 0 | 7 | 6 | 1.3,100 | 56 | | 33 | Jul/20 | 12 | 16.79 | 16.89 | 17.1(0.18) | 17.22(0.06) | 17.26(0.06) | 17.31 | 1.7 | | 5 | 55(-5.5) | 50 | [9] | [9] | [3] | 77 | -44 | UT | 0.3 | HoldLong | | (9) | 3 | 3 | 5 | 12 | 1.3,94 | 56 | | 34 | Jul/20 | 11 | 16.79 | 16.89 | 17.07(0.18) | 17.21(0.23) | 17.25(0.12) | 17.3 | 1.7 | | 5 | 61(-2.2) | 50 | [9] | [16] | [6] | 67 | -18 | UT | 0.3 | OpenLong | | (9) | 6 | 17 | -7 | 17 | 1.3,84 | 56 | | 35 | Jul/20 | 10 | 16.79 | 16.89 | 17.04(0.12) | 17.17(0.06) | 17.23(0.06) | 17.24 | 1.5 | | 5 | 63(-1.6) | 40 | [6] | [8] | [1] | 62 | 14 | UT | 0.1 | OpenLong | | (9) | 3 | 11 | -8 | -17 | 1.1,84 | 56 | | | | |
| 36 | Jul/20 | 9 | 16.79 | 16.89 | 17.02(0.18) | 17.16(0.06) | 17.22(0.06) | 17.2 | 1.4 | | 5 | 65(-2.5) | 40 | [9] | [9] | [-9] | 63 | -54 | CR | -0.1 | HoldShort? | | (6) | 3 | -26 | -8 | 6 | 0.9,90 | 56 | | 37 | Jul/19 | 15 | 16.75 | 16.8 | 16.99(0.18) | 17.15(0.18) | 17.21(0.17) | 17.29 | 2 | | 5 | 67(-8.1) | 50 | [9] | [17] | [8] | 88 | 44 | UT | 0.4 | HoldLong? | | (9) | 8 | 11 | 2 | 20 | 1.5,100 | 50 | | 38 | Jul/19 | 14 | 16.75 | 16.8 | 16.96(0.24) | 17.12(0.12) | 17.18(0.12) | 17.25 | 1.9 | | 5 | 75(-3.4) | 50 | [12] | [14] | [3] | 85 | -39 | UT | 0.3 | HoldLong | | (12) | 6 | 6 | 2 | 12 | 1.4,100 | 50 | | 39 | Jul/19 | 13 | 16.75 | 16.8 | 16.92(0.18) | 17.1(0.12) | 17.16(0.29) | 17.23 | 1.8 | | 5 | 79(-3.9) | 50 | [9] | [22] | [10] | 87 | 72 | UT | 0.3 | HoldLong | | (9) | 14 | 17 | 4 | 20 | 1.5,99 | 50 | | 40 | Jul/19 | 12 | 16.75 | 16.8 | 16.89(0.3) | 17.08(0.06) | 17.11(0.12) | 17.17 | 1.6 | | 5 | 83(-8.2) | 50 | [15] | [13] | [5] | 82 | -98 | UT | 0.3 | HoldLong | | (12) | 6 | 11 | 2 | 12 | 1.3,99 | 50 | | | | |
| 41 | Jul/19 | 11 | 16.75 | 16.8 | 16.84(0.24) | 17.07(0.29) | 17.09(0.06) | 17.13 | 1.4 | | 5 | 91(-5.1) | 50 | [12] | [15] | [-4] | 79 | -55 | CR | 0.2 | OpenShort | | (12) | 3 | -3 | 5 | -20 | 1.2,99 | 50 | | 42 | Jul/19 | 10 | 16.75 | 16.8 | 16.8(0.24) | 17.02(0.24) | 17.08(0.12) | 17.14 | 1.4 | | 5 | 96(-3.5) | 50 | [12] | [17] | [-1] | 76 | -9 | CR | 0.2 | OpenShort | | (12) | 6 | 0 | -0 | -6 | 1.3,93 | 50 | | 43 | Jul/19 | 9 | 16.75 | 16.8 | 16.76(0.3) | 16.98(0.3) | 17.06(0.12) | 17.14 | 1.4 | | 5 | 99(-4.7) | 50 | [15] | [19] | [17] | 75 | -38 | UT | 0.3 | HoldLong? | | (15) | 6 | 46 | -5 | 20 | 1.4,90 | 50 | | 44 | Jul/18 | 15 | 16.69 | 16.72 | 16.71(0.18) | 16.93(0.12) | 17.04(-0.06) | 16.98 | 1.2 | | 1 | 104(-18.9) | 15 | [9] | [2] | [-8] | 64 | -33 | CR | -0.2 | HoldShort? | | (12) | -3 | -17 | -8 | -17 | 1,89 | 51 | | 45 | Jul/18 | 14 | 16.69 | 16.72 | 16.68(0.12) | 16.91(0.18) | 17.04(0) | 17.04 | 1.5 | | 1 | 123(5.1) | 10 | [6] | [6] | [-5] | 77 | 100 | CR | -0 | OpenShort | | (12) | 0 | -17 | -5 | 17 | 1.2,97 | 51 | | | | |
| 46 | Jul/18 | 13 | 16.69 | 16.72 | 16.66(0.12) | 16.88(0.24) | 17.05(0.47) | 17.1 | 1.7 | | 1 | 118(7.1) | 50 | [6] | [31] | [7] | 90 | 258 | UT | 0.2 | OpenLong | | (9) | 23 | 14 | -1 | 20 | 1.6,100 | 51 | | 47 | Jul/18 | 12 | 16.69 | 16.72 | 16.64(0.06) | 16.84(0.24) | 16.97(0.47) | 17.05 | 1.5 | | 1 | 111(6.6) | 30 | [3] | [30] | [4] | 88 | 307 | UT | 0.3 | OpenLong | | (3) | 23 | 0 | -2 | 20 | 1.5,100 | 51 | | 48 | Jul/18 | 11 | 16.69 | 16.72 | 16.63(0.12) | 16.8(0.36) | 16.89(0.42) | 17.05 | 1.5 | | 1 | 104(8) | 50 | [6] | [31] | [10] | 93 | 236 | UT | 0.6 | OpenLong | | (6) | 21 | 6 | 31 | 20 | 1.7,100 | 51 | | 49 | Jul/18 | 10 | 16.69 | 16.72 | 16.61(0.12) | 16.74(0.3) | 16.82(0.36) | 17.03 | 1.4 | | 1 | 96(8.8) | 50 | [6] | [27] | [11] | 93 | 220 | UT | 0.9 | OpenLong | | (3) | 18 | 9 | 31 | 20 | 1.8,98 | 51 | | 50 | Jul/18 | 9 | 16.69 | 16.72 | 16.59(0.12) | 16.69(0.42) | 16.76(0.3) | 17 | 1.3 | | 1 | 87(8.8) | 50 | [6] | [27] | [37] | 94 | 205 | UT | 1.1 | OpenLong? | | (6) | 15 | 86 | 31 | 20 | 2,94 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|