|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $108.0000 One month high (close): $116.3800
JPM Daily Change: 1.6% Daily StdDev 1.98% JPM EMA_5_Trend: 0.12% 10Minute StdDev: $0.8829
Latest Price : $115.24(1.6%) | Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($0.6) Wed. Jul 27, 2022($0.6) Tue. Jul 26, 2022($0.9) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.7)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 9 | 113.48 | 113.68 | 114.65(-0.05) | 114.25(-0.14) | 113.7(-0.04) | 113.95 | 0.3 | | 1 | 47(0.7) | 20 | [-3] | [-5] | [12] | -64 | -21 | RG | 0.3 | Wait? | | (-2) | -2 | 32 | 5 | 5 | -0.9,9 | 51 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces: 113.48(daily_ema_20 -0.41%)
Support Levels: 113.68(weak_daily_ema_10 -0.24%)
Resistance Levels: 114.25(weak_hourly_sma_10 0.26%) 114.65(weak_hourly_sma_20 0.61%)
|
| | | 2 | Jul/26 | 15 | 113.48 | 113.34 | 114.71(-0.1) | 114.41(-0.24) | 113.74(-0.28) | 113.24 | -0.1 | | -2 | 46(4.6) | -40 | [-5] | [-21] | [-6] | -94 | -99 | DT | -0.6 | OpenShort? | | (-5) | -14 | -10 | -7 | -20 | -1.8,1 | 55 | | 3 | Jul/26 | 14 | 113.48 | 113.34 | 114.82(-0.07) | 114.68(-0.21) | 114.06(-0.24) | 113.45 | -0 | | -2 | 42(3.8) | -40 | [-4] | [-19] | [-13] | -97 | -108 | DT | -0.8 | OpenShort | | (-5) | -12 | -25 | -13 | -20 | -1.9,1 | 55 | | 4 | Jul/26 | 13 | 113.48 | 113.34 | 114.9(-0.02) | 114.92(-0.17) | 114.34(-0.17) | 114 | 0.3 | | -2 | 38(1.2) | -20 | [-1] | [-13] | [-4] | -80 | -103 | DT | -0.5 | OpenShort | | (-3) | -9 | 4 | -22 | -20 | -1.3,3 | 55 | | 5 | Jul/26 | 12 | 113.48 | 113.34 | 114.92(-0.05) | 115.11(-0.16) | 114.53(-0.25) | 113.91 | 0.2 | | -2 | 37(3) | -25 | [-3] | [-17] | [-10] | -74 | -104 | DT | -1 | OpenShort | | (-2) | -13 | -7 | -24 | -20 | -1.6,16 | 55 | | | | |
| 6 | Jul/26 | 11 | 113.48 | 113.34 | 114.98(-0.04) | 115.3(-0.03) | 114.82(-0.23) | 114.07 | 0.3 | | -2 | 34(1.7) | -50 | [-2] | [-13] | [-20] | -57 | -97 | DT | -1.3 | OpenShort | | (-2) | -12 | -33 | -25 | -20 | -1.5,31 | 55 | | 7 | Jul/26 | 10 | 113.48 | 113.34 | 115.03(0.02) | 115.33(0.05) | 115.09(-0.21) | 114.81 | 0.8 | | -2 | 32(-1.2) | -25 | [1] | [-9] | [-8] | -13 | -92 | DR | -0.5 | OpenShort | | (-1) | -11 | -4 | -18 | -20 | -0.4,47 | 55 | | 8 | Jul/26 | 9 | 113.48 | 113.34 | 115.01(0.05) | 115.27(0.1) | 115.33(-0.15) | 114.89 | 0.8 | | -2 | 33(-2.9) | -10 | [3] | [-4] | [-9] | -1 | -95 | DR | -0.8 | OpenShort? | | (2) | -8 | -7 | -21 | -20 | -0.2,54 | 55 | | 9 | Jul/25 | 15 | 113.62 | 113.29 | 114.95(0.01) | 115.16(0.05) | 115.5(-0.16) | 115.04 | 0.8 | | -1 | 36(1.9) | -25 | [1] | [-6] | [-8] | 18 | -38 | DR | -0.7 | OpenShort? | | (3) | -8 | -8 | -23 | -18 | 0.1,65 | 56 | | 10 | Jul/25 | 14 | 113.62 | 113.29 | 114.94(0.03) | 115.1(0.03) | 115.69(-0.08) | 115.23 | 0.9 | | -1 | 34(-0.3) | -15 | [2] | [-2] | [-7] | 41 | -18 | DR | -0.7 | OpenShort | | (2) | -4 | -12 | -18 | -1 | 0.5,78 | 56 | | | | |
| 11 | Jul/25 | 13 | 113.62 | 113.29 | 114.9(0.06) | 115.06(0.04) | 115.78(0.19) | 115.51 | 1 | | -1 | 35(0.2) | 5 | [3] | [12] | [-5] | 62 | 38 | CR | -0.4 | HoldShort | | (3) | 10 | -15 | -8 | 17 | 0.9,89 | 56 | | 12 | Jul/25 | 12 | 113.62 | 113.29 | 114.83(0.08) | 115.01(0.03) | 115.56(0.32) | 115.85 | 1.2 | | -1 | 34(1.1) | 15 | [4] | [18] | [5] | 87 | 90 | UT | 0.5 | OpenLong | | (4) | 16 | -1 | 9 | 20 | 1.6,97 | 56 | | 13 | Jul/25 | 11 | 113.62 | 113.29 | 114.74(0.07) | 114.97(0.09) | 115.19(0.33) | 115.87 | 1.2 | | -1 | 33(2.8) | 25 | [4] | [20] | [9] | 94 | 112 | UT | 1.1 | OpenLong | | (5) | 17 | -4 | 43 | 20 | 1.8,99 | 56 | | 14 | Jul/25 | 10 | 113.62 | 113.29 | 114.66(0.09) | 114.87(0.14) | 114.81(0.31) | 115.96 | 1.3 | | -1 | 30(5.5) | 40 | [5] | [21] | [16] | 87 | 98 | UT | 2 | OpenLong | | (4) | 16 | 12 | 49 | 20 | 2.3,79 | 56 | | 15 | Jul/25 | 9 | 113.62 | 113.29 | 114.56(0.04) | 114.71(0.04) | 114.45(0.1) | 115.68 | 1.1 | | -1 | 25(2.1) | 30 | [2] | [7] | [28] | 60 | 84 | UT | 2.6 | OpenLong? | | (3) | 5 | 55 | 36 | 20 | 2.4,50 | 56 | | | | |
| 16 | Jul/22 | 15 | 113.69 | 113.04 | 114.51(0.02) | 114.66(-0.06) | 114.33(-0.1) | 114.46 | 0.4 | | -2 | 23(1) | 5 | [1] | [-6] | [5] | -34 | -45 | RG | 0.3 | Wait? | | (1) | -5 | 20 | -11 | -2 | -0.1,19 | 51 | | 17 | Jul/22 | 14 | 113.69 | 113.04 | 114.49(-0.03) | 114.73(-0.02) | 114.45(-0.24) | 114.03 | 0.2 | | -2 | 22(0.7) | -30 | [-2] | [-13] | [-8] | -61 | -69 | DT | -1 | OpenShort | | (0) | -12 | 3 | -36 | -20 | -1.1,17 | 51 | | 18 | Jul/22 | 13 | 113.69 | 113.04 | 114.52(-0.03) | 114.73(0) | 114.73(-0.18) | 113.97 | 0.1 | | -2 | 21(1) | -40 | [-2] | [-9] | [-17] | -49 | -66 | DT | -1.8 | OpenShort | | (-2) | -9 | -18 | -41 | -20 | -1.3,34 | 51 | | 19 | Jul/22 | 12 | 113.69 | 113.04 | 114.52(0) | 114.75(-0.03) | 114.94(-0.04) | 114.37 | 0.3 | | -2 | 20(-0.3) | -35 | [0] | [-2] | [-13] | -2 | -30 | DR | -1.4 | OpenShort | | (-1) | -2 | -20 | -29 | -16 | -0.4,58 | 51 | | 20 | Jul/22 | 11 | 113.69 | 113.04 | 114.55(0.03) | 114.78(0.04) | 114.99(0.01) | 114.82 | 0.6 | | -2 | 20(-0.1) | -5 | [2] | [2] | [-5] | 48 | -7 | CR | -0.4 | HoldShort | | (1) | 1 | -12 | -6 | -2 | 0.7,80 | 51 | | | | |
| 21 | Jul/22 | 10 | 113.69 | 113.04 | 114.51(0.03) | 114.73(0.05) | 114.98(-0.05) | 115.1 | 0.7 | | -2 | 21(-0.9) | -20 | [2] | [-1] | [-3] | 73 | 9 | DR | 0.3 | OpenShort | | (3) | -3 | -15 | 10 | 3 | 1.4,88 | 51 | | 22 | Jul/22 | 9 | 113.69 | 113.04 | 114.47(0.07) | 114.67(0.14) | 115.04(0.24) | 115.43 | 0.9 | | -2 | 21(4) | 30 | [4] | [17] | [10] | 84 | 70 | UT | 0.9 | OpenLong? | | (3) | 12 | 21 | 10 | 20 | 2.2,79 | 51 | | 23 | Jul/21 | 15 | 113.65 | 112.96 | 114.39(0.08) | 114.51(0.06) | 114.77(0.19) | 114.97 | 0.7 | | -2 | 17(-2.7) | 25 | [4] | [12] | [9] | 66 | 19 | UT | 0.6 | OpenLong? | | (2) | 10 | 19 | 10 | 10 | 1.7,73 | 56 | | 24 | Jul/21 | 14 | 113.65 | 112.96 | 114.3(0.11) | 114.44(0.02) | 114.55(-0.03) | 114.55 | 0.4 | | -2 | 20(-12.9) | 20 | [5] | [1] | [-3] | 43 | -93 | CR | 0 | HoldShort | | (3) | -2 | -16 | 10 | 7 | 0.6,78 | 56 | | 25 | Jul/21 | 13 | 113.65 | 112.96 | 114.17(0.13) | 114.42(0.06) | 114.59(0.1) | 114.91 | 0.6 | | -2 | 33(-6.9) | 20 | [6] | [9] | [-0] | 55 | -41 | UT | 0.5 | OpenLong | | (7) | 5 | -11 | 13 | 15 | 1.1,77 | 56 | | | | |
| 26 | Jul/21 | 12 | 113.65 | 112.96 | 114.02(0.14) | 114.35(0.1) | 114.48(0.18) | 115.16 | 0.8 | | -2 | 40(-2.7) | 40 | [7] | [14] | [14] | 35 | 9 | UT | 0.9 | OpenLong | | (8) | 9 | 40 | -12 | 20 | 1.4,50 | 56 | | 27 | Jul/21 | 11 | 113.65 | 112.96 | 113.86(0.08) | 114.24(-0.04) | 114.28(0.04) | 114.28 | 0.3 | | -2 | 43(-2.3) | 10 | [4] | [2] | [5] | 13 | -28 | RG | 0 | Wait | | (5) | 2 | 19 | -14 | 11 | 0.5,50 | 56 | | 28 | Jul/21 | 10 | 113.65 | 112.96 | 113.77(0.05) | 114.28(-0.05) | 114.23(-0.04) | 113.86 | 0.1 | | -2 | 45(-1) | -20 | [3] | [-2] | [-15] | 17 | -48 | DR | -0.4 | OpenShort | | (4) | -2 | -37 | -10 | -11 | 0.1,64 | 56 | | 29 | Jul/21 | 9 | 113.65 | 112.96 | 113.71(0.05) | 114.34(0.02) | 114.28(0.03) | 114.69 | 0.5 | | -2 | 46(0.6) | 10 | [3] | [3] | [6] | 70 | 49 | RG | 0.4 | Wait? | | (5) | 2 | 10 | 9 | 13 | 1.1,92 | 56 | | 30 | Jul/20 | 15 | 113.62 | 112.86 | 113.65(0.01) | 114.32(0.04) | 114.25(0.03) | 114.46 | 0.4 | | -2 | 45(0.1) | -10 | [1] | [3] | [4] | 55 | 68 | RG | 0.2 | Wait? | | (3) | 2 | 11 | -0 | -1 | 0.9,82 | 48 | | | | |
| 31 | Jul/20 | 14 | 113.62 | 112.86 | 113.64(0.04) | 114.28(0.01) | 114.22(0.02) | 114.22 | 0.3 | | -2 | 45(0) | -10 | [2] | [3] | [2] | 47 | 15 | RG | 0 | Wait | | (0) | 1 | 10 | -3 | -8 | 0.6,82 | 48 | | 32 | Jul/20 | 13 | 113.62 | 112.86 | 113.59(0.03) | 114.28(0) | 114.2(-0.12) | 113.99 | 0.2 | | -2 | 45(0.2) | -30 | [2] | [-5] | [-7] | 43 | -18 | DR | -0.2 | OpenShort | | (2) | -6 | -12 | -7 | -15 | 0.4,83 | 48 | | 33 | Jul/20 | 12 | 113.62 | 112.86 | 113.56(0.06) | 114.27(0.09) | 114.34(-0.05) | 114.26 | 0.3 | | -2 | 45(0.2) | -15 | [3] | [1] | [-3] | 56 | -10 | CR | -0.1 | HoldShort | | (2) | -3 | -3 | -3 | -16 | 0.8,86 | 48 | | 34 | Jul/20 | 11 | 113.62 | 112.86 | 113.49(0.1) | 114.17(0.22) | 114.4(0.02) | 114.33 | 0.4 | | -2 | 45(-1) | 10 | [5] | [9] | [-4] | 57 | -23 | CR | -0.1 | HoldShort | | (4) | 1 | 2 | -9 | -20 | 0.9,84 | 48 | | 35 | Jul/20 | 10 | 113.62 | 112.86 | 113.38(0.11) | 113.92(0.2) | 114.38(0.02) | 114.29 | 0.3 | | -2 | 46(-2.8) | 15 | [5] | [8] | [1] | 63 | -21 | UT | -0.1 | OpenLong | | (5) | 1 | 9 | -5 | -17 | 1,88 | 48 | | | | |
| 36 | Jul/20 | 9 | 113.62 | 112.86 | 113.25(0.16) | 113.69(0.18) | 114.36(0.02) | 114.09 | 0.2 | | -2 | 49(-7) | 10 | [8] | [8] | [-10] | 66 | -79 | CR | -0.3 | HoldShort? | | (6) | 1 | -26 | -1 | -12 | 0.9,93 | 48 | | 37 | Jul/19 | 15 | 113.67 | 112.58 | 113.07(0.28) | 113.49(0.19) | 114.34(0.11) | 114.67 | 0.5 | | -2 | 56(-17.1) | 40 | [14] | [14] | [4] | 85 | -104 | UT | 0.3 | HoldLong? | | (10) | 5 | 2 | 7 | 20 | 1.4,100 | 47 | | 38 | Jul/19 | 14 | 113.67 | 112.58 | 112.75(0.31) | 113.27(0.18) | 114.21(0.25) | 114.64 | 0.5 | | -2 | 73(-13.8) | 50 | [15] | [22] | [10] | 79 | -67 | UT | 0.3 | HoldLong | | (16) | 12 | 16 | 5 | 20 | 1.3,96 | 47 | | 39 | Jul/19 | 13 | 113.67 | 112.58 | 112.4(0.3) | 113.07(0.09) | 113.92(0.42) | 114.29 | 0.3 | | -2 | 87(-11.4) | 50 | [15] | [28] | [9] | 70 | -18 | UT | 0.2 | OpenLong | | (16) | 21 | 11 | 5 | 20 | 1.1,92 | 47 | | 40 | Jul/19 | 12 | 113.67 | 112.58 | 112.06(0.3) | 112.97(-0.03) | 113.44(0.37) | 114.05 | 0.2 | | -2 | 98(-11) | 50 | [15] | [22] | [8] | 65 | -20 | UT | 0.3 | OpenLong | | (16) | 18 | 1 | 9 | 20 | 1,90 | 47 | | | | |
| 41 | Jul/19 | 11 | 113.67 | 112.58 | 111.72(0.31) | 113(0.08) | 113.02(0.33) | 114.03 | 0.2 | | -2 | 109(-7.6) | 50 | [15] | [23] | [6] | 63 | -7 | UT | 0.5 | OpenLong | | (17) | 16 | 1 | 12 | 20 | 1,88 | 47 | | 42 | Jul/19 | 10 | 113.67 | 112.58 | 111.37(0.31) | 112.91(0.05) | 112.65(0.29) | 114.01 | 0.2 | | -2 | 117(-3.4) | 50 | [15] | [20] | [17] | 56 | 13 | UT | 0.6 | OpenLong | | (17) | 14 | 34 | 8 | 20 | 1.1,78 | 47 | | 43 | Jul/19 | 9 | 113.67 | 112.58 | 111.03(0.28) | 112.85(0.04) | 112.32(0.09) | 113.27 | -0.2 | | -2 | 120(-4.8) | 50 | [14] | [10] | [22] | 39 | -48 | UT | 0.4 | OpenLong? | | (15) | 5 | 63 | 0 | 13 | 0.9,66 | 47 | | 44 | Jul/18 | 15 | 113.59 | 112.36 | 110.72(0.24) | 112.81(-0.03) | 112.22(-0.25) | 111.89 | -0.8 | | -5 | 125(-3.6) | -15 | [12] | [-11] | [-5] | 28 | -181 | DR | -0.1 | OpenShort? | | (12) | -12 | 0 | -7 | -20 | 0.5,65 | 40 | | 45 | Jul/18 | 14 | 113.59 | 112.36 | 110.46(-0.01) | 112.84(0.03) | 112.5(-0.43) | 111.89 | -0.8 | | -5 | 128(-0.3) | -50 | [-1] | [-22] | [-11] | 32 | 35 | DT | -0.2 | OpenShort | | (12) | -21 | -12 | -9 | -20 | 0.5,69 | 40 | | | | |
| 46 | Jul/18 | 13 | 113.59 | 112.36 | 110.47(0.01) | 112.81(0.14) | 112.99(-0.17) | 112.15 | -0.7 | | -5 | 129(0.3) | -50 | [1] | [-6] | [-13] | 39 | 100 | DR | -0.3 | OpenShort | | (1) | -9 | -15 | -11 | -20 | 0.6,74 | 40 | | 47 | Jul/18 | 12 | 113.59 | 112.36 | 110.46(0.02) | 112.65(0.38) | 113.18(-0.17) | 112.49 | -0.5 | | -5 | 128(0.6) | -50 | [1] | [0] | [-12] | 50 | 120 | DR | -0.3 | OpenShort | | (2) | -9 | -9 | -13 | -20 | 0.8,80 | 40 | | 48 | Jul/18 | 11 | 113.59 | 112.36 | 110.44(0.04) | 112.22(0.44) | 113.37(-0.03) | 112.69 | -0.4 | | -5 | 128(1.5) | -50 | [2] | [9] | [-11] | 58 | 153 | CR | -0.3 | HoldShort | | (1) | -2 | -27 | 19 | -20 | 0.8,88 | 40 | | 49 | Jul/18 | 10 | 113.59 | 112.36 | 110.4(0.07) | 111.73(0.49) | 113.4(0.16) | 113.28 | -0.1 | | -5 | 126(2.5) | -35 | [4] | [20] | [-12] | 71 | 231 | CR | -0 | HoldShort | | (4) | 8 | -47 | 24 | -8 | 1.1,93 | 40 | | 50 | Jul/18 | 9 | 113.59 | 112.36 | 110.32(0.16) | 111.18(0.68) | 113.22(0.52) | 114.32 | 0.4 | | -5 | 124(8.7) | 40 | [8] | [44] | [29] | 88 | 331 | UT | 0.4 | OpenLong? | | (7) | 26 | 57 | 29 | 20 | 1.6,98 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|