IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 27, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $36.5600 One month high (close): $44.8700

IRBT Daily Change: 5.52% Daily StdDev 3.88% IRBT EMA_5_Trend: -0.32% 10Minute StdDev: $0.7853

Latest Price : $43.18(5.52%)

Fri. Jul 29, 2022($0.9) Thu. Jul 28, 2022($1.5) Wed. Jul 27, 2022($0.6) Tue. Jul 26, 2022($1) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($1.4)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -0.89%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 27, 2022
1	Jul/27	9	40.21	41.46	42.25(-0.33)	41.31(-0.41)	40.94(-0.15)	41.32	0.4	8	43(-0.7)	30	[-9]	[-9]	[19]	-63	52	RG	0.4	Wait?	(-8)	-4	33	9	20	-0.9,10	58
Daily Trend: % Up Forces: 41.46(daily_ema_10 0.34%) Down Forces: 41.31(hourly_sma_10 -0.02%) Support Levels: 40.21(daily_ema_20 -2.69%) Resistance Levels: 42.25(weak_hourly_sma_20 2.25%)

2	Jul/26	15	40.06	40.98	42.39(-0.45)	41.48(-0.48)	41(-0.19)	40.84	0.3	4	43(-4)	-20	[-12]	[-13]	[1]	-87	8	DP	-0.1	OpenShort?	(-11)	-5	7	-2	-10	-1.5,1	57
3	Jul/26	14	40.06	40.98	42.58(-0.44)	41.68(-0.48)	41.08(-0.19)	40.73	0.3	4	47(0.7)	-30	[-12]	[-13]	[-7]	-91	-56	DT	-0.3	HoldShort	(-14)	-5	-4	-3	-20	-1.7,2	57
4	Jul/26	13	40.06	40.98	42.77(-0.42)	41.88(-0.52)	41.16(-0.65)	40.79	0.3	4	47(1.7)	-50	[-11]	[-26]	[-14]	-89	-217	DT	-0.3	OpenShort	(-12)	-17	-28	3	-20	-1.8,6	57
5	Jul/26	12	40.06	40.98	42.95(-0.37)	42.1(-0.5)	41.43(-0.65)	41.21	0.5	4	45(1.8)	-40	[-10]	[-25]	[-6]	-82	-214	DT	-0.2	OpenShort	(-11)	-17	-15	12	-20	-1.6,8	57

6	Jul/26	11	40.06	40.98	43.11(-0.3)	42.31(-0.52)	41.7(-0.62)	41.43	0.6	4	43(1.9)	-15	[-8]	[-24]	[2]	-83	-252	DP	-0.3	OpenShort	(-10)	-16	12	4	-20	-1.6,7	57
7	Jul/26	10	40.06	40.98	43.24(-0.32)	42.53(-0.51)	41.96(-0.78)	41.25	0.5	4	41(4.6)	-35	[-8]	[-29]	[-5]	-98	-340	DT	-0.7	OpenShort	(-10)	-21	12	-3	-20	-2,2	57
8	Jul/26	9	40.06	40.98	43.38(-0.28)	42.75(-0.51)	42.29(-0.73)	41.07	0.4	4	37(7.3)	-45	[-7]	[-27]	[-41]	-118	-439	DT	-1.4	HoldShort?	(-9)	-19	-73	-13	-20	-2.7,0	57
9	Jul/25	15	40.14	40.78	43.5(-0.14)	42.97(-0.28)	42.6(-0.4)	42.19	0.8	4	29(4.1)	-10	[-4]	[-13]	[-13]	-96	-260	DT	-0.6	OpenShort?	(-4)	-11	-21	-4	-20	-1.9,2	59
10	Jul/25	14	40.14	40.78	43.56(-0.14)	43.09(-0.25)	42.77(-0.35)	42.52	1	4	25(1.7)	-10	[-4]	[-12]	[-9]	-88	-189	DT	-0.4	OpenShort	(-3)	-9	-19	3	-20	-1.7,5	59

11	Jul/25	13	40.14	40.78	43.62(-0.07)	43.2(-0.21)	42.92(-0.42)	42.81	1.1	4	23(1.1)	10	[-2]	[-12]	[-2]	-80	-226	RG	-0.2	Wait	(-3)	-11	-2	-1	-12	-1.4,5	59
12	Jul/25	12	40.14	40.78	43.65(-0.02)	43.29(-0.44)	43.1(-0.25)	42.85	1.1	4	22(0.8)	25	[-1]	[-11]	[4]	-85	-224	RG	-0.5	Wait	(-2)	-7	11	-10	20	-1.5,3	59
13	Jul/25	11	40.14	40.78	43.66(-0.07)	43.48(-0.41)	43.21(-0.3)	42.68	1	4	22(1.7)	-5	[-2]	[-12]	[-12]	-96	-227	RG	-1	SmallLong	(-2)	-8	-16	-21	-20	-1.9,2	59
14	Jul/25	10	40.14	40.78	43.69(-0.02)	43.66(-0.34)	43.34(-0.18)	42.93	1.1	4	20(0.2)	0	[-1]	[-8]	[-14]	-77	-195	RG	-0.8	SmallLong	(-1)	-5	-25	-9	-20	-1.6,13	59
15	Jul/25	9	40.14	40.78	43.7(0.11)	43.81(-0.21)	43.42(-0.09)	43.33	1.3	4	20(-2.7)	15	[3]	[-3]	[-11]	-54	-207	DR	-0.2	OpenShort?	(1)	-2	-25	-4	-20	-0.8,16	59

16	Jul/22	15	40.14	40.42	43.65(0.21)	43.9(-0.11)	43.46(-0.05)	43.73	1.4	4	22(-4.3)	50	[6]	[1]	[5]	-32	-191	UT	0.5	OpenLong?	(4)	-1	21	-6	-12	0.1,16	69
17	Jul/22	14	40.14	40.42	43.56(0.21)	43.95(-0.14)	43.48(-0.59)	43.39	1.3	4	27(-5.3)	25	[6]	[-14]	[-5]	-49	-381	DR	-0.1	OpenShort	(5)	-15	8	-23	-20	-0.3,9	69
18	Jul/22	13	40.14	40.42	43.47(0.21)	44.01(-0.07)	43.74(-0.57)	43.26	1.3	4	32(-4.8)	10	[6]	[-12]	[-16]	-43	-384	DR	-0.6	OpenShort	(6)	-15	-6	-30	-20	-0.3,15	69
19	Jul/22	12	40.14	40.42	43.38(0.23)	44.01(0)	43.99(-0.5)	43.35	1.3	4	37(-4.3)	10	[6]	[-9]	[-20]	-15	-348	DR	-0.7	OpenShort	(6)	-13	-17	-33	-20	-0,35	69
20	Jul/22	11	40.14	40.42	43.28(0.28)	44.01(0)	44.21(-0.29)	43.62	1.4	4	41(-3.6)	35	[7]	[-4]	[-12]	21	-254	DR	-0.6	OpenShort	(8)	-8	-12	-21	-20	0.3,63	69

21	Jul/22	10	40.14	40.42	43.16(0.37)	44.04(0.07)	44.34(-0.2)	43.81	1.5	4	45(-5)	20	[10]	[0]	[-24]	47	-249	DR	-0.5	OpenShort	(9)	-5	-54	-13	-20	0.6,82	69
22	Jul/22	9	40.14	40.42	43(0.56)	44.01(0.39)	44.43(0.36)	44.69	1.8	4	50(-3.4)	50	[15]	[20]	[7]	85	-60	UT	0.2	HoldLong?	(14)	9	13	1	20	1.4,100	69
23	Jul/21	15	40.03	40.03	42.76(0.52)	43.84(0.27)	44.27(0.41)	44.48	1.9	5	53(-5.1)	50	[14]	[21]	[3]	83	4	UT	0.2	HoldLong?	(15)	11	2	-0	20	1.3,100	74
24	Jul/21	14	40.03	40.03	42.54(0.61)	43.72(0.32)	44.09(0.5)	44.44	1.9	5	58(-4.5)	50	[16]	[25]	[8]	85	-11	UT	0.3	HoldLong	(15)	13	11	1	20	1.4,100	74
25	Jul/21	13	40.03	40.03	42.28(0.59)	43.58(0.41)	43.87(0.32)	44.26	1.8	5	63(-2.5)	50	[16]	[21]	[3]	83	-16	UT	0.3	HoldLong	(17)	8	2	1	20	1.3,100	74

26	Jul/21	12	40.03	40.03	42.03(0.55)	43.4(0.51)	43.73(0.32)	44.22	1.8	5	65(-0.6)	50	[14]	[22]	[6]	84	74	UT	0.3	HoldLong	(17)	8	14	2	16	1.4,99	74
27	Jul/21	11	40.03	40.03	41.8(0.63)	43.18(0.61)	43.59(0.44)	44	1.7	5	66(-0.5)	50	[17]	[27]	[11]	81	36	UT	0.3	HoldLong	(16)	12	29	-2	18	1.4,96	74
28	Jul/21	10	40.03	40.03	41.54(0.53)	42.92(0.47)	43.4(0.09)	43.54	1.5	5	66(-1.8)	50	[14]	[15]	[4]	79	-3	UT	0.1	HoldLong	(16)	2	15	-4	-2	1.3,96	74
29	Jul/21	9	40.03	40.03	41.32(0.63)	42.72(0.49)	43.36(0.16)	43.31	1.4	5	68(-2.3)	50	[17]	[18]	[-8]	77	-83	CR	-0	OpenShort?	(15)	4	-20	-4	-5	1.2,97	74
30	Jul/20	15	39.79	39.5	41.06(0.59)	42.51(0.57)	43.29(0.53)	43.62	1.8	3	70(-7.2)	50	[16]	[28]	[8]	88	184	UT	0.2	HoldLong?	(19)	14	10	-2	20	1.5,100	60

31	Jul/20	14	39.79	39.5	40.82(0.82)	42.27(0.67)	43.06(0.7)	43.46	1.7	3	78(-4.1)	50	[22]	[36]	[10]	90	37	UT	0.2	HoldLong	(17)	18	18	-2	20	1.6,100	60
32	Jul/20	13	39.79	39.5	40.49(0.8)	41.99(0.74)	42.76(0.75)	43.18	1.6	3	82(-3.3)	50	[21]	[38]	[4]	90	79	UT	0.2	HoldLong	(23)	20	0	-1	20	1.6,100	60
33	Jul/20	12	39.79	39.5	40.17(0.8)	41.68(0.77)	42.44(0.88)	43.18	1.6	3	85(-0.1)	50	[21]	[41]	[11]	93	198	UT	0.4	HoldLong	(23)	23	10	1	20	1.7,100	60
34	Jul/20	11	39.79	39.5	39.85(0.81)	41.36(0.95)	42.07(0.84)	43.03	1.5	3	85(2.1)	50	[21]	[43]	[19]	95	230	UT	0.5	OpenLong	(23)	22	37	2	20	1.8,100	60
35	Jul/20	10	39.79	39.5	39.53(0.69)	40.97(0.74)	41.72(0.53)	42.46	1.3	3	83(1.4)	50	[18]	[31]	[18]	93	210	UT	0.4	OpenLong	(21)	14	33	1	20	1.7,100	60

36	Jul/20	9	39.79	39.5	39.26(0.64)	40.67(0.64)	41.5(0.7)	41.96	1	3	82(2.6)	50	[17]	[34]	[16]	90	247	UT	0.3	OpenLong?	(19)	18	28	-2	20	1.6,100	60
37	Jul/19	15	39.59	38.98	39.01(0.57)	40.41(0.6)	41.21(0.71)	41.54	1	-2	79(-5.2)	50	[15]	[31]	[7]	88	276	UT	0.2	HoldLong?	(17)	19	9	-4	20	1.5,100	52
38	Jul/19	14	39.59	38.98	38.79(0.65)	40.17(0.65)	40.92(0.69)	41.4	0.9	-2	84(2.7)	50	[17]	[32]	[8]	90	213	UT	0.3	OpenLong	(16)	18	6	-3	20	1.6,100	52
39	Jul/19	13	39.59	38.98	38.54(0.55)	39.91(0.76)	40.64(1.04)	41.31	0.9	-2	81(5.1)	50	[15]	[43]	[9]	95	440	UT	0.4	OpenLong	(18)	28	5	2	20	1.8,100	52
40	Jul/19	12	39.59	38.98	38.33(0.6)	39.61(0.66)	40.22(0.98)	41.23	0.9	-2	76(6.6)	50	[16]	[40]	[26]	100	419	UT	0.7	HoldLong	(17)	26	44	1	20	2,100	52

41	Jul/19	11	39.59	38.98	38.1(0.5)	39.35(0.92)	39.83(0.56)	40.58	0.5	-2	70(4.9)	50	[13]	[32]	[14]	98	302	UT	0.6	OpenLong	(15)	15	35	5	20	1.9,100	52
42	Jul/19	10	39.59	38.98	37.91(0.45)	38.99(0.85)	39.61(0.51)	40.07	0.2	-2	65(4)	45	[12]	[29]	[2]	90	261	UT	0.4	OpenLong	(12)	14	2	-1	15	1.7,97	52
43	Jul/19	9	39.59	38.98	37.74(0.45)	38.66(0.83)	39.41(0.56)	40.04	0.2	-2	61(5)	50	[12]	[30]	[25]	96	312	UT	0.5	OpenLong?	(13)	15	58	-3	20	2,96	52
44	Jul/18	15	39.61	38.72	37.57(0.29)	38.34(0.63)	39.19(0.49)	39.21	-0.2	-5	56(2.8)	15	[8]	[24]	[-0]	83	277	UT	0	OpenLong?	(10)	13	-7	-5	20	1.5,95	39
45	Jul/18	14	39.61	38.72	37.46(0.13)	38.1(0.66)	39(0.31)	39.31	-0.2	-5	53(3.8)	-10	[4]	[19]	[3]	93	439	RG	0.3	Wait	(9)	8	-10	-1	20	1.8,98	39

46	Jul/18	13	39.61	38.72	37.41(0.16)	37.85(0.66)	38.88(1.33)	39.46	-0.1	-5	49(5.5)	25	[4]	[47]	[24]	105	721	UT	0.6	HoldLong	(4)	36	26	16	20	2.2,100	39
47	Jul/18	12	39.61	38.72	37.35(0.13)	37.6(0.53)	38.37(1.24)	39.09	-0.3	-5	44(4.1)	20	[4]	[42]	[20]	97	652	UT	0.9	OpenLong	(3)	34	16	16	20	2.1,94	39
48	Jul/18	11	39.61	38.72	37.3(0.11)	37.4(0.59)	37.9(1.12)	38.87	-0.4	-5	40(3.7)	15	[3]	[40]	[32]	97	587	UT	1.3	OpenLong	(3)	31	43	32	20	2.1,94	39
49	Jul/18	10	39.61	38.72	37.26(0.05)	37.18(0.46)	37.48(0.92)	38.27	-0.7	-5	36(1.5)	-15	[1]	[32]	[3]	56	448	RG	1.2	SmallShort	(1)	25	-29	19	20	1.5,68	39
50	Jul/18	9	39.61	38.72	37.24(0.05)	37.01(0.43)	37.14(0.84)	38.68	-0.5	-5	34(1.4)	10	[1]	[30]	[62]	49	546	RG	2.4	SmallShort?	(1)	23	129	16	20	2.2,44	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI