F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 26, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.0600 One month high (close): $13.0000

F Daily Change: -2.34% Daily StdDev 3.13% F EMA_5_Trend: -0.08% 10Minute StdDev: $0.1291

Latest Price : $12.54(-2.34%)

Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 26, 2022
1	Jul/26	15	11.9	12.36	12.75(-0.08)	12.66(-0.24)	12.57(-0.16)	12.56	1	11	20(0.5)	45	[-3]	[-8]	[1]	-82	-110	RG	-0.1	Wait?	(-5)	-5	-5	7	20	-1.5,6	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.36(daily_ema_10 -1.59%) 11.9(daily_ema_20 -5.25%) Resistance Levels: 12.66(weak_hourly_sma_10 0.8%) 12.75(weak_hourly_sma_20 1.51%)

2	Jul/26	14	11.9	12.36	12.76(-0.16)	12.69(-0.24)	12.59(-0.08)	12.58	1.1	11	19(0.7)	30	[-5]	[-6]	[0]	-83	-3	RG	-0.1	Wait	(-5)	-3	5	4	-20	-1.5,5	73
3	Jul/26	13	11.9	12.36	12.78(-0.08)	12.72(-0.24)	12.6(-0.4)	12.56	1	11	18(1.9)	35	[-3]	[-15]	[-1]	-94	-188	RG	-0.3	Wait	(-3)	-13	5	-2	-20	-1.9,4	73
4	Jul/26	12	11.9	12.36	12.79(-0.16)	12.75(-0.23)	12.65(-0.47)	12.54	1	11	17(3.1)	-5	[-5]	[-18]	[-13]	-103	-157	RG	-1.1	SmallLong	(-5)	-15	-23	0	-20	-2.4,7	73
5	Jul/26	11	11.9	12.36	12.81(-0.08)	12.78(-0.08)	12.71(-0.24)	12.63	1.2	11	13(0.9)	25	[-3]	[-8]	[-11]	-96	-119	RG	-0.9	SmallLong	(-3)	-8	-5	-26	-20	-2.1,7	73

6	Jul/26	10	11.9	12.36	12.82(-0.08)	12.79(-0.16)	12.74(-0.31)	12.65	1.2	11	13(1.3)	30	[-3]	[-11]	[-5]	-89	-127	RG	-1.1	SmallLong	(-3)	-10	10	-29	-20	-2.2,16	73
7	Jul/26	9	11.9	12.36	12.82(0)	12.81(-0.08)	12.78(-0.47)	12.61	1.1	11	11(2.9)	15	[0]	[-14]	[-29]	-103	-286	DR	-2.4	HoldShort?	(-3)	-15	-51	-42	-20	-3.1,25	73
8	Jul/25	15	11.87	12.26	12.82(0)	12.82(-0.08)	12.84(-0.16)	12.81	1.5	11	8(-0.6)	35	[0]	[-3]	[-8]	-17	-60	DR	-0.6	OpenShort?	(3)	-5	-3	-21	-20	-0.4,43	74
9	Jul/25	14	11.87	12.26	12.83(0.08)	12.82(0)	12.86(0.08)	12.82	1.6	11	9(-1.1)	50	[3]	[7]	[-4]	-1	-68	CR	-0.7	HoldShort	(0)	3	-5	-12	-8	-0.2,54	74
10	Jul/25	13	11.87	12.26	12.82(0.08)	12.82(0)	12.85(0.08)	12.84	1.6	11	10(-2.1)	50	[3]	[7]	[1]	22	-38	UT	-0.2	OpenLong	(3)	3	-5	-6	20	0.3,64	74

11	Jul/25	12	11.87	12.26	12.81(0.08)	12.83(-0.08)	12.84(0.08)	12.86	1.6	11	12(-2.4)	50	[3]	[5]	[2]	46	-18	UT	0.3	OpenLong	(3)	3	-3	18	0	0.7,78	74
12	Jul/25	11	11.87	12.26	12.8(0.08)	12.83(0)	12.83(0.16)	12.87	1.6	11	15(-0.5)	50	[3]	[9]	[1]	34	13	UT	0.5	OpenLong	(3)	5	-8	3	20	0.8,64	74
13	Jul/25	10	11.87	12.26	12.79(0.08)	12.84(0.08)	12.81(0.23)	12.9	1.7	11	15(0.2)	50	[3]	[13]	[14]	40	69	UT	1	OpenLong	(5)	7	36	10	8	1.2,60	74
14	Jul/25	9	11.87	12.26	12.79(0)	12.83(-0.08)	12.78(-0.23)	12.76	1.5	11	15(-0.1)	25	[0]	[-5]	[-13]	-9	-75	DR	-0.2	OpenShort?	(0)	-7	-20	-12	-20	-0.2,46	74
15	Jul/22	15	11.83	12.11	12.78(0.16)	12.83(0)	12.81(-0.08)	12.84	1.8	10	15(-1.9)	50	[5]	[2]	[7]	26	-124	UT	0.3	OpenLong?	(3)	-3	15	-7	20	0.7,58	71

16	Jul/22	14	11.83	12.11	12.76(0.08)	12.83(0)	12.82(-0.23)	12.78	1.7	10	17(-1.6)	45	[3]	[-4]	[-7]	11	-111	DR	-0.4	OpenShort	(3)	-7	0	-19	-20	0.2,56	71
17	Jul/22	13	11.83	12.11	12.76(0)	12.83(0)	12.85(-0.23)	12.78	1.7	10	18(-0.9)	30	[0]	[-4]	[-9]	26	-35	DR	-0.7	OpenShort	(3)	-7	-10	-21	-20	0.3,68	71
18	Jul/22	12	11.83	12.11	12.75(0.08)	12.84(0.08)	12.88(0.08)	12.82	1.7	10	19(-0.4)	50	[3]	[7]	[-8]	48	-8	CR	-0.5	HoldShort	(3)	3	-8	-14	-20	0.6,83	71
19	Jul/22	11	11.83	12.11	12.74(0.08)	12.83(0.08)	12.87(0.08)	12.85	1.8	10	20(0.5)	50	[3]	[7]	[-4]	68	32	CR	-0.2	HoldShort	(3)	3	-13	-5	8	1,93	71
20	Jul/22	10	11.83	12.11	12.73(0.16)	12.82(0.23)	12.87(0)	12.9	1.9	10	19(0.5)	50	[5]	[8]	[-1]	89	-26	CR	0.4	OpenShort	(3)	0	-3	9	-20	1.6,99	71

21	Jul/22	9	11.83	12.11	12.71(0.08)	12.79(0.24)	12.86(0.16)	12.91	1.9	10	19(1.5)	50	[3]	[13]	[5]	89	124	UT	0.5	OpenLong?	(5)	5	3	8	20	1.9,91	71
22	Jul/21	15	11.76	11.99	12.7(0.24)	12.76(0.24)	12.84(0.31)	12.9	2.2	10	17(-5)	50	[8]	[19]	[10]	83	5	UT	0.6	HoldLong?	(5)	10	26	3	16	2,83	75
23	Jul/21	14	11.76	11.99	12.67(0.4)	12.76(0)	12.8(0.08)	12.8	2	10	22(-14.2)	50	[13]	[9]	[3]	61	-266	UT	0	OpenLong	(5)	3	0	-3	20	1.1,83	75
24	Jul/21	13	11.76	11.99	12.62(0.32)	12.73(0.16)	12.79(0.16)	12.8	2	10	36(-8.6)	50	[10]	[14]	[-5]	65	-131	CR	0.1	HoldShort	(11)	5	-20	1	16	0.9,92	75
25	Jul/21	12	11.76	11.99	12.58(0.32)	12.71(0.16)	12.77(0.39)	12.88	2.2	10	45(-2.2)	50	[10]	[21]	[11]	75	27	UT	0.5	HoldLong	(13)	12	18	1	20	1.3,92	75

26	Jul/21	11	11.76	11.99	12.54(0.24)	12.69(0.24)	12.72(0.39)	12.81	2	10	47(-0.8)	50	[8]	[22]	[10]	70	83	UT	0.4	OpenLong	(11)	12	26	2	16	1.1,92	75
27	Jul/21	10	11.76	11.99	12.51(0.24)	12.66(0.08)	12.67(0.08)	12.71	1.8	10	48(-1)	50	[8]	[9]	[-3]	61	-53	CR	0.2	HoldShort	(8)	3	-13	1	8	0.8,91	75
28	Jul/21	9	11.76	11.99	12.48(0.24)	12.65(0.08)	12.67(0)	12.76	1.9	10	49(-0.7)	50	[8]	[7]	[7]	73	-12	UT	0.4	OpenLong?	(8)	0	15	5	16	1.1,95	75
29	Jul/20	15	11.68	11.84	12.45(0.16)	12.64(0.08)	12.67(0)	12.7	2.4	9	50(-10.4)	50	[5]	[7]	[9]	63	48	UT	0.2	OpenLong?	(8)	0	18	-3	20	1,88	65
30	Jul/20	14	11.68	11.84	12.43(0.32)	12.64(0)	12.66(0.08)	12.63	2.2	9	60(-5.5)	50	[10]	[9]	[3]	57	-130	UT	-0.1	OpenLong	(5)	3	13	-8	0	0.8,87	65

31	Jul/20	13	11.68	11.84	12.39(0.32)	12.64(0)	12.66(0)	12.58	2.1	9	66(-4.2)	50	[10]	[7]	[-11]	59	-158	CR	-0.2	HoldShort	(11)	0	-21	-7	-20	0.7,91	65
32	Jul/20	12	11.68	11.84	12.35(0.32)	12.63(0.24)	12.65(0.08)	12.66	2.3	9	70(-2.3)	50	[10]	[13]	[-6]	72	-40	CR	0	HoldShort	(11)	3	-15	0	-16	1,97	65
33	Jul/20	11	11.68	11.84	12.31(0.41)	12.6(0.64)	12.64(0.24)	12.72	2.4	9	72(-1.3)	50	[13]	[25]	[-3]	81	-9	CR	0.3	OpenShort	(13)	8	8	3	-20	1.3,98	65
34	Jul/20	10	11.68	11.84	12.26(0.33)	12.52(0.56)	12.64(0)	12.69	2.3	9	73(-1.8)	50	[10]	[16]	[3]	80	33	UT	0.3	HoldLong	(13)	0	18	-0	-20	1.4,95	65
35	Jul/20	9	11.68	11.84	12.22(0.41)	12.45(0.4)	12.64(0)	12.62	2.2	9	75(-1.9)	50	[13]	[14]	[4]	72	-66	UT	0	OpenLong?	(11)	0	13	-5	0	1.2,92	65

36	Jul/19	15	11.61	11.67	12.17(0.41)	12.4(0.32)	12.64(0)	12.57	2.7	7	77(-18.1)	50	[13]	[12]	[-1]	72	-66	CR	-0.1	HoldShort?	(13)	0	-8	-8	20	1.2,92	58
37	Jul/19	14	11.61	11.67	12.12(0.5)	12.36(0.32)	12.61(0.4)	12.6	2.8	7	95(-5.2)	50	[16]	[26]	[4]	81	13	UT	-0	HoldLong	(16)	13	-5	-6	20	1.4,96	58
38	Jul/19	13	11.61	11.67	12.06(0.58)	12.32(0.41)	12.56(1.05)	12.62	2.8	7	100(-2.5)	50	[18]	[48]	[3]	86	152	UT	0.2	HoldLong	(16)	33	-10	-2	20	1.5,98	58
39	Jul/19	12	11.61	11.67	11.99(0.59)	12.27(0.41)	12.43(1.14)	12.66	2.9	7	103(-0.3)	50	[19]	[51]	[15]	95	264	UT	0.6	HoldLong	(19)	36	8	8	20	1.8,100	58
40	Jul/19	11	11.61	11.67	11.92(0.59)	12.22(0.66)	12.29(0.9)	12.63	2.8	7	103(2.9)	50	[19]	[48]	[13]	98	246	UT	0.9	OpenLong	(22)	29	16	18	20	1.9,100	58

41	Jul/19	10	11.61	11.67	11.85(0.51)	12.14(0.58)	12.18(0.66)	12.57	2.7	7	100(5.2)	50	[16]	[38]	[35]	91	275	UT	1.1	OpenLong	(17)	21	64	11	20	2,91	58
42	Jul/19	9	11.61	11.67	11.79(0.51)	12.07(0.33)	12.1(0.25)	12.33	2	7	95(-0.8)	50	[16]	[21]	[37]	72	27	UT	0.7	OpenLong?	(17)	8	101	-1	20	1.6,82	58
43	Jul/18	15	11.54	11.52	11.73(0.34)	12.03(0.17)	12.07(-0.33)	11.96	1.5	3	96(-31.6)	25	[11]	[-3]	[-9]	44	-209	DR	-0.3	OpenShort?	(11)	-11	0	-15	-20	0.7,76	47
44	Jul/18	14	11.54	11.52	11.69(0.17)	12.01(0.25)	12.11(-0.41)	11.96	1.5	3	128(1.2)	-20	[6]	[-6]	[-20]	58	-38	DR	-0.4	OpenShort	(11)	-13	-38	-12	-20	0.8,88	47
45	Jul/18	13	11.54	11.52	11.67(0.26)	11.98(0.34)	12.16(0.41)	12.1	2	3	126(4.5)	40	[8]	[23]	[-9]	76	214	CR	-0.2	OpenShort	(9)	13	-22	-7	-8	1.2,96	47

46	Jul/18	12	11.54	11.52	11.64(0.26)	11.94(0.51)	12.11(0.58)	12.18	2.3	3	122(8.6)	50	[8]	[31]	[4]	88	347	UT	0.2	OpenLong	(9)	19	3	-7	20	1.6,98	47
47	Jul/18	11	11.54	11.52	11.61(0.26)	11.88(0.68)	12.04(0.5)	12.17	2.3	3	113(9.3)	50	[8]	[31]	[4]	93	346	UT	0.4	OpenLong	(12)	16	8	1	16	1.8,98	47
48	Jul/18	10	11.54	11.52	11.58(0.35)	11.8(0.68)	11.98(0.59)	12.14	2.1	3	104(9.5)	50	[11]	[35]	[7]	96	279	UT	0.6	OpenLong	(9)	19	-11	32	20	1.9,98	47
49	Jul/18	9	11.54	11.52	11.54(0.35)	11.72(0.86)	11.91(0.85)	12.18	2.3	3	94(15.1)	50	[11]	[46]	[43]	110	413	UT	1	HoldLong?	(12)	27	89	37	20	2.4,100	47
50	Jul/15	15	11.5	11.46	11.5(0.26)	11.62(0.52)	11.81(0.34)	11.86	1.3	0	79(2.1)	50	[8]	[23]	[8]	90	136	UT	0.2	OpenLong?	(9)	11	-3	30	20	1.6,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI