CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 26, 2022

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $84.3300 One month high (close): $93.1500

CNC Daily Change: 1.33% Daily StdDev 2.12% CNC EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $93.15(1.33%)

Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 26, 2022
1	Jul/26	15	87.99	89.97	92.12(0.17)	92.98(0.1)	93.67(0.18)	93.19	1.9	13	42(-2.4)	50	[8]	[16]	[-10]	56	-11	CR	-0.4	HoldShort?	(7)	9	-23	-12	-6	0.9,83	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.98(hourly_sma_10 -0.23%) 92.12(hourly_sma_20 -1.15%) 89.97(daily_ema_10 -3.46%) 87.99(daily_ema_20 -5.58%) Resistance Levels:

2	Jul/26	14	87.99	89.97	91.96(0.17)	92.89(0.15)	93.5(0.11)	93.66	2.1	13	45(1)	50	[8]	[14]	[-2]	80	31	CR	0.1	OpenShort	(10)	5	-12	-4	20	1.4,95	70
3	Jul/26	13	87.99	89.97	91.8(0.19)	92.75(0.21)	93.4(0.46)	93.91	2.1	13	44(2.9)	50	[9]	[32]	[3]	92	150	UT	0.4	OpenLong	(9)	22	-6	10	20	1.7,99	70
4	Jul/26	12	87.99	89.97	91.63(0.22)	92.56(0.22)	92.97(0.46)	94.04	2.2	13	41(3.8)	50	[10]	[33]	[14]	93	149	UT	0.9	OpenLong	(10)	22	23	1	20	2.1,90	70
5	Jul/26	11	87.99	89.97	91.43(0.19)	92.36(0.3)	92.54(0.28)	93.55	2	13	37(2.9)	50	[9]	[26]	[23]	93	103	UT	1	OpenLong	(9)	13	60	11	18	2.1,90	70

6	Jul/26	10	87.99	89.97	91.26(0.13)	92.08(0.18)	92.28(-0.05)	92.31	1.6	13	34(-2.4)	50	[6]	[6]	[-17]	61	-29	CR	0	HoldShort	(5)	-2	-41	-4	-20	1.1,83	70
7	Jul/26	9	87.99	89.97	91.14(0.23)	91.91(0.34)	92.33(0.26)	93.17	1.9	13	37(2.6)	50	[11]	[26]	[25]	89	49	UT	0.8	OpenLong?	(10)	12	67	0	20	2,89	70
8	Jul/25	15	87.55	89.34	90.93(0.1)	91.6(0.09)	92.09(-0.07)	91.8	1.7	12	34(-2.7)	50	[5]	[3]	[-5]	61	-22	CR	-0.3	HoldShort?	(6)	-3	-9	-11	-2	0.9,88	71
9	Jul/25	14	87.55	89.34	90.84(0.1)	91.52(0.11)	92.15(-0.03)	91.98	1.7	12	37(0.9)	50	[5]	[5]	[-4]	74	19	CR	-0.2	HoldShort	(5)	-1	-10	-10	11	1.2,94	71
10	Jul/25	13	87.55	89.34	90.75(0.15)	91.42(0.19)	92.18(0.33)	92.19	1.8	12	36(1.1)	50	[7]	[24]	[0]	88	91	UT	0	OpenLong	(5)	15	-1	-5	18	1.6,98	71

11	Jul/25	12	87.55	89.34	90.61(0.13)	91.25(0.24)	91.88(0.42)	92.21	1.8	12	35(2.3)	50	[6]	[29]	[0]	94	153	UT	0.4	OpenLong	(7)	19	-3	-5	20	1.8,99	71
12	Jul/25	11	87.55	89.34	90.49(0.13)	91.03(0.2)	91.5(0.43)	92.27	1.8	12	32(4.1)	50	[6]	[29]	[10]	103	178	UT	0.9	HoldLong	(6)	20	8	18	20	2.1,100	71
13	Jul/25	10	87.55	89.34	90.37(0.13)	90.85(0.19)	91.11(0.26)	92.11	1.8	12	28(4.8)	50	[6]	[20]	[8]	104	123	UT	1.4	HoldLong	(6)	12	-1	23	20	2.4,94	71
14	Jul/25	9	87.55	89.34	90.25(0.12)	90.68(0.21)	90.87(0.23)	92.13	1.8	12	24(5.7)	50	[6]	[19]	[32]	109	143	UT	2.1	HoldLong?	(6)	11	72	19	20	3.1,81	71
15	Jul/22	15	87.1	88.85	90.14(0.04)	90.49(0.06)	90.66(0.03)	90.68	1.4	10	18(0.3)	50	[2]	[5]	[5]	50	24	UT	0	OpenLong?	(3)	1	20	-11	6	1.2,70	63

16	Jul/22	14	87.1	88.85	90.1(-0.07)	90.44(0.07)	90.63(0.07)	90.27	1.3	10	18(-3.1)	25	[-3]	[6]	[-7]	35	109	RG	-0.8	SmallLong	(1)	3	-8	-10	-20	0.4,75	63
17	Jul/22	13	87.1	88.85	90.16(-0.04)	90.38(0.12)	90.57(-0.02)	90.42	1.3	10	21(-2.4)	25	[-2]	[3]	[-9]	52	68	RG	-0.3	Wait	(-3)	-1	-26	7	-20	0.5,89	63
18	Jul/22	12	87.1	88.85	90.2(-0.02)	90.27(0.11)	90.59(0.1)	90.95	1.5	10	23(-1.3)	50	[-1]	[9]	[7]	82	127	UR	0.6	SmallShort	(-1)	5	-1	29	20	1.3,99	63
19	Jul/22	11	87.1	88.85	90.22(-0.03)	90.17(0.1)	90.5(0.19)	90.97	1.5	10	24(-1.3)	50	[-1]	[13]	[13]	64	160	UR	0.8	SmallShort	(-1)	9	22	13	20	1.2,84	63
20	Jul/22	10	87.1	88.85	90.25(-0.04)	90.08(0.1)	90.33(0.06)	90.53	1.4	10	26(-1.7)	50	[-2]	[6]	[12]	31	88	UR	0.3	SmallShort	(-2)	3	30	8	11	0.4,71	63

21	Jul/22	9	87.1	88.85	90.29(-0.06)	89.99(0.03)	90.28(0.09)	89.94	1.1	10	27(-0.5)	25	[-3]	[6]	[-9]	-5	47	RG	-0.5	Wait?	(-4)	4	-29	7	-3	-0.5,58	63
22	Jul/21	15	86.73	88.54	90.29(0)	89.96(0.08)	90.2(0.29)	90.53	1.6	11	28(-1)	50	[0]	[18]	[5]	25	95	UR	0.5	SmallShort?	(-1)	13	-0	21	20	0.3,67	66
23	Jul/21	14	86.73	88.54	90.34(0.02)	89.89(0.08)	89.94(0.12)	90.54	1.6	11	29(0)	50	[1]	[10]	[14]	6	31	UT	0.9	OpenLong	(0)	5	22	22	20	0.3,48	66
24	Jul/21	13	86.73	88.54	90.32(-0.02)	89.82(0.06)	89.83(0.01)	90.11	1.4	11	29(0.1)	50	[-1]	[4]	[3]	-25	2	UR	0.4	SmallShort	(-1)	1	-2	17	11	-0.3,33	66
25	Jul/21	12	86.73	88.54	90.34(-0.03)	89.77(0.01)	89.82(0.13)	90.15	1.4	11	29(-0.1)	50	[-1]	[9]	[11]	-38	44	UR	0.5	SmallShort	(-1)	6	25	5	20	-0.3,20	66

26	Jul/21	11	86.73	88.54	90.37(-0.06)	89.76(-0.19)	89.7(-0.02)	89.65	1.2	11	29(0.8)	50	[-3]	[-3]	[9]	-61	-24	RG	-0.1	Wait	(-3)	-1	19	-2	20	-1,14	66
27	Jul/21	10	86.73	88.54	90.42(-0.07)	89.93(-0.22)	89.72(-0.12)	89.27	1	11	28(2)	15	[-3]	[-8]	[-12]	-75	-88	RG	-0.7	Wait	(-4)	-5	-36	1	-4	-1.7,18	66
28	Jul/21	9	86.73	88.54	90.42(0)	90.13(-0.17)	89.83(0.02)	89.98	1.3	11	26(0.3)	50	[0]	[-0]	[1]	-52	-56	UR	0.2	SmallShort?	(-1)	1	-5	5	20	-0.8,18	66
29	Jul/20	15	86.3	88.02	90.48(0.03)	90.28(-0.14)	89.81(0.09)	90.07	1.5	11	26(-1.1)	50	[1]	[4]	[10]	-56	-59	UT	0.4	OpenLong?	(0)	4	27	2	9	-0.7,12	64
30	Jul/20	14	86.3	88.02	90.45(0.01)	90.41(-0.21)	89.73(-0.12)	89.53	1.3	11	27(-0.9)	45	[0]	[-8]	[-7]	-79	-140	DR	-0.3	HoldShort	(1)	-5	-12	-8	-20	-1.4,6	64

31	Jul/20	13	86.3	88.02	90.44(0.04)	90.6(-0.13)	89.84(-0.33)	89.76	1.4	11	28(-2.3)	45	[2]	[-15]	[-7]	-66	-202	DR	-0.1	OpenShort	(1)	-15	-6	-12	-20	-1,9	64
32	Jul/20	12	86.3	88.02	90.4(0.02)	90.72(-0.08)	90.14(-0.33)	89.88	1.4	11	30(-0.6)	45	[1]	[-14]	[-6]	-61	-162	DR	-0.4	OpenShort	(2)	-15	3	-22	-20	-0.7,7	64
33	Jul/20	11	86.3	88.02	90.38(0.02)	90.79(-0.03)	90.44(-0.32)	89.82	1.4	11	31(-1)	40	[1]	[-12]	[-10]	-55	-160	DR	-0.8	OpenShort	(1)	-14	8	-45	-20	-0.7,13	64
34	Jul/20	10	86.3	88.02	90.36(0.01)	90.82(-0.14)	90.73(-0.48)	89.67	1.4	11	32(-1.3)	15	[0]	[-22]	[-18]	-30	-209	DR	-1.4	OpenShort	(1)	-22	-18	-37	-20	-0.9,43	64
35	Jul/20	9	86.3	88.02	90.35(0.11)	90.95(-0.03)	91.17(-0.22)	90.02	1.5	11	33(-4.4)	25	[5]	[-7]	[-30]	5	-204	DR	-1.4	OpenShort?	(3)	-10	-65	-25	-20	-0.4,65	64

36	Jul/19	15	85.83	87.6	90.25(0.22)	90.98(0.09)	91.37(0.07)	91.34	2.2	15	37(-5)	50	[10]	[11]	[0]	79	-82	UT	-0	HoldLong?	(8)	3	-1	-0	9	1.2,99	69
37	Jul/19	14	85.83	87.6	90.05(0.31)	90.9(0.09)	91.31(0.18)	91.36	2.2	15	42(-12.6)	50	[14]	[17]	[2]	80	-110	UT	0	HoldLong	(10)	8	-1	1	20	1.2,100	69
38	Jul/19	13	85.83	87.6	89.77(0.34)	90.82(0.14)	91.15(0.28)	91.38	2.2	15	55(-9.2)	50	[15]	[23]	[1]	80	-84	UT	0.2	HoldLong	(15)	12	-0	2	8	1.2,100	69
39	Jul/19	12	85.83	87.6	89.47(0.37)	90.69(0.22)	90.9(0.2)	91.39	2.2	15	64(-9.3)	50	[16]	[22]	[2]	80	-105	UT	0.3	HoldLong	(16)	9	0	4	10	1.2,100	69
40	Jul/19	11	85.83	87.6	89.14(0.38)	90.49(0.24)	90.72(0.15)	91.39	2.2	15	73(-6.2)	50	[17]	[20]	[9]	78	-87	UT	0.4	HoldLong	(18)	7	19	4	18	1.2,98	69

41	Jul/19	10	85.83	87.6	88.8(0.37)	90.27(0.23)	90.58(0.12)	91	2	15	80(-5.2)	50	[16]	[18]	[8]	73	-85	UT	0.2	OpenLong	(17)	5	21	-1	10	1.1,95	69
42	Jul/19	9	85.83	87.6	88.47(0.32)	90.06(0.1)	90.47(-0.02)	90.57	1.9	15	85(-3.6)	50	[14]	[9]	[7]	67	-80	UT	0	OpenLong?	(16)	-1	19	-5	11	1,92	69
43	Jul/18	15	85.1	86.92	88.19(0.27)	89.97(0.09)	90.49(0.02)	90.18	2.3	13	88(-13.4)	50	[12]	[9]	[-5]	66	-30	CR	-0.1	HoldShort?	(14)	1	-14	-6	3	0.9,93	65
44	Jul/18	14	85.1	86.92	87.95(0.26)	89.89(0.16)	90.47(0.23)	90.46	2.4	13	102(1.5)	50	[12]	[19]	[-4]	76	90	CR	-0	OpenShort	(14)	10	-14	-4	9	1.1,98	65
45	Jul/18	13	85.1	86.92	87.72(0.26)	89.75(0.27)	90.26(0.33)	90.73	2.5	13	100(4.1)	50	[12]	[26]	[5]	83	165	UT	0.2	OpenLong	(14)	15	9	-1	20	1.3,100	65

46	Jul/18	12	85.1	86.92	87.49(0.22)	89.51(0.35)	89.96(0.35)	90.54	2.4	13	96(4.8)	50	[10]	[28]	[1]	85	221	UT	0.3	OpenLong	(11)	16	0	2	4	1.4,100	65
47	Jul/18	11	85.1	86.92	87.3(0.25)	89.2(0.55)	89.65(0.23)	90.54	2.4	13	91(6.2)	50	[11]	[28]	[7]	89	179	UT	0.4	OpenLong	(11)	10	23	2	-7	1.6,99	65
48	Jul/18	10	85.1	86.92	87.08(0.21)	88.71(0.51)	89.44(0.12)	90.08	2.2	13	85(4.9)	50	[9]	[22]	[16]	87	163	UT	0.3	OpenLong	(10)	5	34	29	-3	1.6,97	65
49	Jul/18	9	85.1	86.92	86.9(0.2)	88.26(0.54)	89.33(0.1)	89.4	1.9	13	80(4.1)	50	[9]	[21]	[6]	78	119	UT	0	OpenLong?	(9)	4	8	26	-15	1.4,93	65
50	Jul/15	15	84.46	86.54	86.73(0.16)	87.79(0.53)	89.24(0.19)	89.24	1.7	14	76(19)	50	[7]	[25]	[8]	82	179	UT	0	OpenLong?	(8)	8	12	27	1	1.5,94	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI